日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.7888 |
0.0709 |
0.48 |
2025/01/17 |
14.7179 |
0.0998 |
0.68 |
2025/01/16 |
14.6181 |
-0.0355 |
-0.24 |
2025/01/15 |
14.6536 |
0.2369 |
1.64 |
2025/01/14 |
14.4167 |
-0.0075 |
-0.05 |
2025/01/13 |
14.4242 |
-0.0159 |
-0.11 |
2025/01/10 |
14.4401 |
-0.1652 |
-1.13 |
2025/01/08 |
14.6053 |
0.0021 |
0.01 |
2025/01/07 |
14.6032 |
-0.1587 |
-1.08 |
2025/01/06 |
14.7619 |
0.0673 |
0.46 |
2025/01/03 |
14.6946 |
0.1277 |
0.88 |
2025/01/02 |
14.5669 |
0.0032 |
0.02 |
2024/12/31 |
14.5637 |
-0.0613 |
-0.42 |
2024/12/30 |
14.6250 |
-0.0689 |
-0.47 |
2024/12/27 |
14.6939 |
-0.1254 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.8193 |
-0.0029 |
-0.02 |
2024/12/24 |
14.8222 |
0.1038 |
0.71 |
2024/12/23 |
14.7184 |
0.0596 |
0.41 |
2024/12/20 |
14.6588 |
0.102 |
0.7 |
2024/12/19 |
14.5568 |
-0.0033 |
-0.02 |
2024/12/18 |
14.5601 |
-0.3419 |
-2.29 |
2024/12/17 |
14.9020 |
-0.0419 |
-0.28 |
2024/12/16 |
14.9439 |
0.076 |
0.51 |
2024/12/13 |
14.8679 |
-0.019 |
-0.13 |
2024/12/12 |
14.8869 |
-0.0615 |
-0.41 |
2024/12/11 |
14.9484 |
0.1019 |
0.69 |
2024/12/10 |
14.8465 |
-0.0264 |
-0.18 |
2024/12/09 |
14.8729 |
-0.0888 |
-0.59 |
2024/12/06 |
14.9617 |
0.06 |
0.4 |
2024/12/05 |
14.9017 |
-0.0105 |
-0.07 |
|