日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6663 |
0.0463 |
0.48 |
2025/01/17 |
9.6200 |
0.0653 |
0.68 |
2025/01/16 |
9.5547 |
-0.0928 |
-0.96 |
2025/01/15 |
9.6475 |
0.1559 |
1.64 |
2025/01/14 |
9.4916 |
-0.0049 |
-0.05 |
2025/01/13 |
9.4965 |
-0.0105 |
-0.11 |
2025/01/10 |
9.5070 |
-0.1087 |
-1.13 |
2025/01/08 |
9.6157 |
0.0013 |
0.01 |
2025/01/07 |
9.6144 |
-0.1045 |
-1.08 |
2025/01/06 |
9.7189 |
0.0444 |
0.46 |
2025/01/03 |
9.6745 |
0.084 |
0.88 |
2025/01/02 |
9.5905 |
0.0022 |
0.02 |
2024/12/31 |
9.5883 |
-0.0404 |
-0.42 |
2024/12/30 |
9.6287 |
-0.0454 |
-0.47 |
2024/12/27 |
9.6741 |
-0.0825 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.7566 |
-0.0019 |
-0.02 |
2024/12/24 |
9.7585 |
0.0683 |
0.7 |
2024/12/23 |
9.6902 |
0.0393 |
0.41 |
2024/12/20 |
9.6509 |
0.0672 |
0.7 |
2024/12/19 |
9.5837 |
-0.0022 |
-0.02 |
2024/12/18 |
9.5859 |
-0.2251 |
-2.29 |
2024/12/17 |
9.8110 |
-0.0977 |
-0.99 |
2024/12/16 |
9.9087 |
0.0504 |
0.51 |
2024/12/13 |
9.8583 |
-0.0126 |
-0.13 |
2024/12/12 |
9.8709 |
-0.0407 |
-0.41 |
2024/12/11 |
9.9116 |
0.0675 |
0.69 |
2024/12/10 |
9.8441 |
-0.0175 |
-0.18 |
2024/12/09 |
9.8616 |
-0.0589 |
-0.59 |
2024/12/06 |
9.9205 |
0.0398 |
0.4 |
2024/12/05 |
9.8807 |
-0.007 |
-0.07 |
|