日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.7855 |
0.0708 |
0.48 |
2025/01/17 |
14.7147 |
0.0999 |
0.68 |
2025/01/16 |
14.6148 |
-0.0355 |
-0.24 |
2025/01/15 |
14.6503 |
0.2368 |
1.64 |
2025/01/14 |
14.4135 |
-0.0075 |
-0.05 |
2025/01/13 |
14.4210 |
-0.0159 |
-0.11 |
2025/01/10 |
14.4369 |
-0.1651 |
-1.13 |
2025/01/08 |
14.6020 |
0.002 |
0.01 |
2025/01/07 |
14.6000 |
-0.1587 |
-1.08 |
2025/01/06 |
14.7587 |
0.0674 |
0.46 |
2025/01/03 |
14.6913 |
0.1276 |
0.88 |
2025/01/02 |
14.5637 |
0.0033 |
0.02 |
2024/12/31 |
14.5604 |
-0.0614 |
-0.42 |
2024/12/30 |
14.6218 |
-0.0689 |
-0.47 |
2024/12/27 |
14.6907 |
-0.1253 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.8160 |
-0.0029 |
-0.02 |
2024/12/24 |
14.8189 |
0.1038 |
0.71 |
2024/12/23 |
14.7151 |
0.0593 |
0.4 |
2024/12/20 |
14.6558 |
0.102 |
0.7 |
2024/12/19 |
14.5538 |
-0.0032 |
-0.02 |
2024/12/18 |
14.5570 |
-0.3419 |
-2.29 |
2024/12/17 |
14.8989 |
-0.0419 |
-0.28 |
2024/12/16 |
14.9408 |
0.076 |
0.51 |
2024/12/13 |
14.8648 |
-0.019 |
-0.13 |
2024/12/12 |
14.8838 |
-0.0615 |
-0.41 |
2024/12/11 |
14.9453 |
0.1019 |
0.69 |
2024/12/10 |
14.8434 |
-0.0264 |
-0.18 |
2024/12/09 |
14.8698 |
-0.0888 |
-0.59 |
2024/12/06 |
14.9586 |
0.06 |
0.4 |
2024/12/05 |
14.8986 |
-0.0105 |
-0.07 |
|