日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3931 |
0.0145 |
0.15 |
2025/01/17 |
9.3786 |
0.0637 |
0.68 |
2025/01/16 |
9.3149 |
-0.1076 |
-1.14 |
2025/01/15 |
9.4225 |
0.1684 |
1.82 |
2025/01/14 |
9.2541 |
-0.0304 |
-0.33 |
2025/01/13 |
9.2845 |
0.0156 |
0.17 |
2025/01/10 |
9.2689 |
-0.0933 |
-1 |
2025/01/08 |
9.3622 |
0.0252 |
0.27 |
2025/01/07 |
9.3370 |
-0.1228 |
-1.3 |
2025/01/06 |
9.4598 |
0.0337 |
0.36 |
2025/01/03 |
9.4261 |
0.0907 |
0.97 |
2025/01/02 |
9.3354 |
0.0163 |
0.17 |
2024/12/31 |
9.3191 |
-0.0285 |
-0.3 |
2024/12/30 |
9.3476 |
-0.0449 |
-0.48 |
2024/12/27 |
9.3925 |
-0.0773 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4698 |
0.0018 |
0.02 |
2024/12/24 |
9.4680 |
0.0634 |
0.67 |
2024/12/23 |
9.4046 |
0.0361 |
0.39 |
2024/12/20 |
9.3685 |
0.0691 |
0.74 |
2024/12/19 |
9.2994 |
0.027 |
0.29 |
2024/12/18 |
9.2724 |
-0.2239 |
-2.36 |
2024/12/17 |
9.4963 |
-0.0818 |
-0.85 |
2024/12/16 |
9.5781 |
0.0446 |
0.47 |
2024/12/13 |
9.5335 |
-0.0083 |
-0.09 |
2024/12/12 |
9.5418 |
-0.0446 |
-0.47 |
2024/12/11 |
9.5864 |
0.0779 |
0.82 |
2024/12/10 |
9.5085 |
-0.0224 |
-0.24 |
2024/12/09 |
9.5309 |
-0.0486 |
-0.51 |
2024/12/06 |
9.5795 |
0.0341 |
0.36 |
2024/12/05 |
9.5454 |
-0.011 |
-0.12 |
|