日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4366 |
0.0146 |
0.15 |
2025/01/17 |
9.4220 |
0.064 |
0.68 |
2025/01/16 |
9.3580 |
-0.1078 |
-1.14 |
2025/01/15 |
9.4658 |
0.1691 |
1.82 |
2025/01/14 |
9.2967 |
-0.0305 |
-0.33 |
2025/01/13 |
9.3272 |
0.0157 |
0.17 |
2025/01/10 |
9.3115 |
-0.0937 |
-1 |
2025/01/08 |
9.4052 |
0.0253 |
0.27 |
2025/01/07 |
9.3799 |
-0.1234 |
-1.3 |
2025/01/06 |
9.5033 |
0.0338 |
0.36 |
2025/01/03 |
9.4695 |
0.0912 |
0.97 |
2025/01/02 |
9.3783 |
0.0163 |
0.17 |
2024/12/31 |
9.3620 |
-0.0286 |
-0.3 |
2024/12/30 |
9.3906 |
-0.0451 |
-0.48 |
2024/12/27 |
9.4357 |
-0.0777 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.5134 |
0.0019 |
0.02 |
2024/12/24 |
9.5115 |
0.0637 |
0.67 |
2024/12/23 |
9.4478 |
0.0363 |
0.39 |
2024/12/20 |
9.4115 |
0.0694 |
0.74 |
2024/12/19 |
9.3421 |
0.0272 |
0.29 |
2024/12/18 |
9.3149 |
-0.225 |
-2.36 |
2024/12/17 |
9.5399 |
-0.0818 |
-0.85 |
2024/12/16 |
9.6217 |
0.0447 |
0.47 |
2024/12/13 |
9.5770 |
-0.0083 |
-0.09 |
2024/12/12 |
9.5853 |
-0.0448 |
-0.47 |
2024/12/11 |
9.6301 |
0.0782 |
0.82 |
2024/12/10 |
9.5519 |
-0.0225 |
-0.24 |
2024/12/09 |
9.5744 |
-0.0488 |
-0.51 |
2024/12/06 |
9.6232 |
0.0343 |
0.36 |
2024/12/05 |
9.5889 |
-0.0111 |
-0.12 |
|