日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.9491 |
0.0215 |
0.15 |
2025/01/17 |
13.9276 |
0.0946 |
0.68 |
2025/01/16 |
13.8330 |
-0.0707 |
-0.51 |
2025/01/15 |
13.9037 |
0.2484 |
1.82 |
2025/01/14 |
13.6553 |
-0.0448 |
-0.33 |
2025/01/13 |
13.7001 |
0.0231 |
0.17 |
2025/01/10 |
13.6770 |
-0.1377 |
-1 |
2025/01/08 |
13.8147 |
0.0371 |
0.27 |
2025/01/07 |
13.7776 |
-0.1811 |
-1.3 |
2025/01/06 |
13.9587 |
0.0496 |
0.36 |
2025/01/03 |
13.9091 |
0.134 |
0.97 |
2025/01/02 |
13.7751 |
0.0239 |
0.17 |
2024/12/31 |
13.7512 |
-0.042 |
-0.3 |
2024/12/30 |
13.7932 |
-0.0663 |
-0.48 |
2024/12/27 |
13.8595 |
-0.114 |
-0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.9735 |
0.0027 |
0.02 |
2024/12/24 |
13.9708 |
0.0935 |
0.67 |
2024/12/23 |
13.8773 |
0.0534 |
0.39 |
2024/12/20 |
13.8239 |
0.102 |
0.74 |
2024/12/19 |
13.7219 |
0.0399 |
0.29 |
2024/12/18 |
13.6820 |
-0.3305 |
-2.36 |
2024/12/17 |
14.0125 |
-0.0321 |
-0.23 |
2024/12/16 |
14.0446 |
0.0654 |
0.47 |
2024/12/13 |
13.9792 |
-0.0122 |
-0.09 |
2024/12/12 |
13.9914 |
-0.0654 |
-0.47 |
2024/12/11 |
14.0568 |
0.1142 |
0.82 |
2024/12/10 |
13.9426 |
-0.0329 |
-0.24 |
2024/12/09 |
13.9755 |
-0.0712 |
-0.51 |
2024/12/06 |
14.0467 |
0.05 |
0.36 |
2024/12/05 |
13.9967 |
-0.0162 |
-0.12 |
|