日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4137 |
0.0002 |
0 |
2025/01/20 |
10.4135 |
0.0493 |
0.48 |
2025/01/17 |
10.3642 |
0.0052 |
0.05 |
2025/01/16 |
10.3590 |
0.0052 |
0.05 |
2025/01/15 |
10.3538 |
-0.0003 |
0 |
2025/01/14 |
10.3541 |
0.0056 |
0.05 |
2025/01/13 |
10.3485 |
0.0087 |
0.08 |
2025/01/10 |
10.3398 |
-0.007 |
-0.07 |
2025/01/09 |
10.3468 |
0.0029 |
0.03 |
2025/01/08 |
10.3439 |
-0.008 |
-0.08 |
2025/01/07 |
10.3519 |
0.0062 |
0.06 |
2025/01/06 |
10.3457 |
0.0111 |
0.11 |
2025/01/03 |
10.3346 |
-0.0087 |
-0.08 |
2025/01/02 |
10.3433 |
0.0007 |
0.01 |
2024/12/31 |
10.3426 |
-0.0123 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.3549 |
-0.005 |
-0.05 |
2024/12/27 |
10.3599 |
0.0062 |
0.06 |
2024/12/24 |
10.3537 |
0.0018 |
0.02 |
2024/12/23 |
10.3519 |
-0.005 |
-0.05 |
2024/12/20 |
10.3569 |
0.0116 |
0.11 |
2024/12/19 |
10.3453 |
0.0095 |
0.09 |
2024/12/18 |
10.3358 |
-0.0175 |
-0.17 |
2024/12/17 |
10.3533 |
-0.0225 |
-0.22 |
2024/12/16 |
10.3758 |
-0.0042 |
-0.04 |
2024/12/13 |
10.3800 |
0.0073 |
0.07 |
2024/12/12 |
10.3727 |
0.0153 |
0.15 |
2024/12/11 |
10.3574 |
-0.0264 |
-0.25 |
2024/12/10 |
10.3838 |
-0.0045 |
-0.04 |
2024/12/09 |
10.3883 |
0.0037 |
0.04 |
2024/12/06 |
10.3846 |
-0.0103 |
-0.1 |
|