日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7727 |
-0.0295 |
-0.27 |
2025/01/20 |
10.8022 |
-0.0281 |
-0.26 |
2025/01/17 |
10.8303 |
0.0044 |
0.04 |
2025/01/16 |
10.8259 |
-0.0892 |
-0.82 |
2025/01/15 |
10.9151 |
0.0637 |
0.59 |
2025/01/14 |
10.8514 |
-0.0952 |
-0.87 |
2025/01/13 |
10.9466 |
0.1137 |
1.05 |
2025/01/10 |
10.8329 |
0.0093 |
0.09 |
2025/01/09 |
10.8236 |
0.0403 |
0.37 |
2025/01/08 |
10.7833 |
0.0873 |
0.82 |
2025/01/07 |
10.6960 |
-0.0761 |
-0.71 |
2025/01/06 |
10.7721 |
-0.0256 |
-0.24 |
2025/01/03 |
10.7977 |
0.0243 |
0.23 |
2025/01/02 |
10.7734 |
0.0586 |
0.55 |
2024/12/31 |
10.7148 |
0.0302 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.6846 |
-0.0075 |
-0.07 |
2024/12/27 |
10.6921 |
0.0377 |
0.35 |
2024/12/24 |
10.6544 |
-0.0105 |
-0.1 |
2024/12/23 |
10.6649 |
-0.0076 |
-0.07 |
2024/12/20 |
10.6725 |
0.0274 |
0.26 |
2024/12/19 |
10.6451 |
0.1346 |
1.28 |
2024/12/18 |
10.5105 |
-0.0416 |
-0.39 |
2024/12/17 |
10.5521 |
-0.0033 |
-0.03 |
2024/12/16 |
10.5554 |
-0.0203 |
-0.19 |
2024/12/13 |
10.5757 |
0.0209 |
0.2 |
2024/12/12 |
10.5548 |
-0.001 |
-0.01 |
2024/12/11 |
10.5558 |
0.0206 |
0.2 |
2024/12/10 |
10.5352 |
-0.025 |
-0.24 |
2024/12/09 |
10.5602 |
0.0434 |
0.41 |
2024/12/06 |
10.5168 |
-0.0298 |
-0.28 |
|