日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
29.9025 |
0.1114 |
0.37 |
2025/01/17 |
29.7911 |
0.0076 |
0.03 |
2025/01/16 |
29.7835 |
0.0106 |
0.04 |
2025/01/15 |
29.7729 |
0.5076 |
1.73 |
2025/01/14 |
29.2653 |
-0.0941 |
-0.32 |
2025/01/13 |
29.3594 |
0.0989 |
0.34 |
2025/01/10 |
29.2605 |
-0.1035 |
-0.35 |
2025/01/08 |
29.3640 |
0.1482 |
0.51 |
2025/01/07 |
29.2158 |
-0.4678 |
-1.58 |
2025/01/06 |
29.6836 |
-0.1566 |
-0.52 |
2025/01/03 |
29.8402 |
-0.0679 |
-0.23 |
2025/01/02 |
29.9081 |
0.0375 |
0.13 |
2024/12/31 |
29.8706 |
-0.072 |
-0.24 |
2024/12/30 |
29.9426 |
0.2754 |
0.93 |
2024/12/27 |
29.6672 |
-0.2295 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
29.8967 |
0.0615 |
0.21 |
2024/12/24 |
29.8352 |
0.0581 |
0.2 |
2024/12/23 |
29.7771 |
-0.266 |
-0.89 |
2024/12/20 |
30.0431 |
0.0915 |
0.31 |
2024/12/19 |
29.9516 |
-0.2171 |
-0.72 |
2024/12/18 |
30.1687 |
-0.4055 |
-1.33 |
2024/12/17 |
30.5742 |
-0.1391 |
-0.45 |
2024/12/16 |
30.7133 |
0.0325 |
0.11 |
2024/12/13 |
30.6808 |
-0.3181 |
-1.03 |
2024/12/12 |
30.9989 |
-0.3706 |
-1.18 |
2024/12/11 |
31.3695 |
-0.2869 |
-0.91 |
2024/12/10 |
31.6564 |
-0.1762 |
-0.55 |
2024/12/09 |
31.8326 |
-0.1997 |
-0.62 |
2024/12/06 |
32.0323 |
-0.0306 |
-0.1 |
2024/12/05 |
32.0629 |
0.1133 |
0.35 |
|