日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
34.4912 |
0.1164 |
0.34 |
2025/01/17 |
34.3748 |
-0.1423 |
-0.41 |
2025/01/16 |
34.5171 |
-0.0352 |
-0.1 |
2025/01/15 |
34.5523 |
0.6019 |
1.77 |
2025/01/14 |
33.9504 |
-0.0871 |
-0.26 |
2025/01/13 |
34.0375 |
0.0726 |
0.21 |
2025/01/10 |
33.9649 |
-0.1425 |
-0.42 |
2025/01/08 |
34.1074 |
0.2295 |
0.68 |
2025/01/07 |
33.8779 |
-0.4582 |
-1.33 |
2025/01/06 |
34.3361 |
-0.18 |
-0.52 |
2025/01/03 |
34.5161 |
-0.0828 |
-0.24 |
2025/01/02 |
34.5989 |
0.0445 |
0.13 |
2024/12/31 |
34.5544 |
-0.0814 |
-0.24 |
2024/12/30 |
34.6358 |
0.2486 |
0.72 |
2024/12/27 |
34.3872 |
-0.2155 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
34.6027 |
0.0966 |
0.28 |
2024/12/24 |
34.5061 |
0.1206 |
0.35 |
2024/12/23 |
34.3855 |
-0.1655 |
-0.48 |
2024/12/20 |
34.5510 |
0.0771 |
0.22 |
2024/12/19 |
34.4739 |
-0.2132 |
-0.61 |
2024/12/18 |
34.6871 |
-0.4096 |
-1.17 |
2024/12/17 |
35.0967 |
-0.3691 |
-1.04 |
2024/12/16 |
35.4658 |
0.0401 |
0.11 |
2024/12/13 |
35.4257 |
-0.2784 |
-0.78 |
2024/12/12 |
35.7041 |
-0.3893 |
-1.08 |
2024/12/11 |
36.0934 |
-0.1598 |
-0.44 |
2024/12/10 |
36.2532 |
-0.1076 |
-0.3 |
2024/12/09 |
36.3608 |
-0.0916 |
-0.25 |
2024/12/06 |
36.4524 |
-0.0374 |
-0.1 |
2024/12/05 |
36.4898 |
0.0772 |
0.21 |
|