日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.6087 |
-0.0066 |
-0.06 |
2025/01/20 |
10.6153 |
0.107 |
1.02 |
2025/01/17 |
10.5083 |
0.0059 |
0.06 |
2025/01/16 |
10.5024 |
0.0024 |
0.02 |
2025/01/15 |
10.5000 |
-0.0221 |
-0.21 |
2025/01/14 |
10.5221 |
0.0036 |
0.03 |
2025/01/13 |
10.5185 |
0.0137 |
0.13 |
2025/01/10 |
10.5048 |
-0.006 |
-0.06 |
2025/01/09 |
10.5108 |
0.0012 |
0.01 |
2025/01/08 |
10.5096 |
-0.0079 |
-0.08 |
2025/01/07 |
10.5175 |
0.0048 |
0.05 |
2025/01/06 |
10.5127 |
0.0118 |
0.11 |
2025/01/03 |
10.5009 |
-0.0113 |
-0.11 |
2025/01/02 |
10.5122 |
-0.0142 |
-0.13 |
2024/12/30 |
10.5264 |
-0.0079 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.5343 |
0.0096 |
0.09 |
2024/12/23 |
10.5247 |
-0.0069 |
-0.07 |
2024/12/20 |
10.5316 |
0.013 |
0.12 |
2024/12/19 |
10.5186 |
0.0119 |
0.11 |
2024/12/18 |
10.5067 |
-0.0243 |
-0.23 |
2024/12/17 |
10.5310 |
0.0048 |
0.05 |
2024/12/16 |
10.5262 |
-0.0053 |
-0.05 |
2024/12/13 |
10.5315 |
-0.0022 |
-0.02 |
2024/12/12 |
10.5337 |
0.0034 |
0.03 |
2024/12/11 |
10.5303 |
-0.0142 |
-0.13 |
2024/12/10 |
10.5445 |
0.0077 |
0.07 |
2024/12/09 |
10.5368 |
0.0143 |
0.14 |
2024/12/06 |
10.5225 |
-0.0134 |
-0.13 |
2024/12/05 |
10.5359 |
0.0109 |
0.1 |
2024/12/04 |
10.5250 |
0.0162 |
0.15 |
|