日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
31.0213 |
-0.0145 |
-0.05 |
2025/01/17 |
31.0358 |
-0.3706 |
-1.18 |
2025/01/16 |
31.4064 |
0.0188 |
0.06 |
2025/01/15 |
31.3876 |
0.3225 |
1.04 |
2025/01/14 |
31.0651 |
-0.0116 |
-0.04 |
2025/01/13 |
31.0767 |
-0.0447 |
-0.14 |
2025/01/10 |
31.1214 |
-0.0241 |
-0.08 |
2025/01/08 |
31.1455 |
0.0031 |
0.01 |
2025/01/07 |
31.1424 |
-0.2936 |
-0.93 |
2025/01/06 |
31.4360 |
-0.081 |
-0.26 |
2025/01/03 |
31.5170 |
-0.0036 |
-0.01 |
2025/01/02 |
31.5206 |
0.0274 |
0.09 |
2024/12/31 |
31.4932 |
-0.0063 |
-0.02 |
2024/12/30 |
31.4995 |
0.0811 |
0.26 |
2024/12/27 |
31.4184 |
-0.0424 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
31.4608 |
-0.0002 |
0 |
2024/12/24 |
31.4610 |
-0.0074 |
-0.02 |
2024/12/23 |
31.4684 |
-0.0682 |
-0.22 |
2024/12/20 |
31.5366 |
0.0104 |
0.03 |
2024/12/19 |
31.5262 |
-0.1632 |
-0.51 |
2024/12/18 |
31.6894 |
-0.2617 |
-0.82 |
2024/12/17 |
31.9511 |
-0.0075 |
-0.02 |
2024/12/16 |
31.9586 |
-0.1739 |
-0.54 |
2024/12/13 |
32.1325 |
-0.2474 |
-0.76 |
2024/12/12 |
32.3799 |
-0.1846 |
-0.57 |
2024/12/11 |
32.5645 |
-0.0221 |
-0.07 |
2024/12/10 |
32.5866 |
-0.0875 |
-0.27 |
2024/12/09 |
32.6741 |
0.031 |
0.09 |
2024/12/06 |
32.6431 |
0.044 |
0.13 |
2024/12/05 |
32.5991 |
0.1716 |
0.53 |
|