日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.0045 |
0.0615 |
0.32 |
2025/01/20 |
18.9430 |
0.119 |
0.63 |
2025/01/17 |
18.8240 |
0.0452 |
0.24 |
2025/01/16 |
18.7788 |
0.1614 |
0.87 |
2025/01/15 |
18.6174 |
-0.033 |
-0.18 |
2025/01/14 |
18.6504 |
0.1604 |
0.87 |
2025/01/13 |
18.4900 |
-0.4764 |
-2.51 |
2025/01/10 |
18.9664 |
-0.1196 |
-0.63 |
2025/01/09 |
19.0860 |
-0.122 |
-0.64 |
2025/01/08 |
19.2080 |
-0.2005 |
-1.03 |
2025/01/07 |
19.4085 |
0.0065 |
0.03 |
2025/01/06 |
19.4020 |
-0.1028 |
-0.53 |
2025/01/03 |
19.5048 |
0.0575 |
0.3 |
2025/01/02 |
19.4473 |
0.2113 |
1.1 |
2024/12/31 |
19.2360 |
-0.0097 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
19.2457 |
-0.0639 |
-0.33 |
2024/12/27 |
19.3096 |
-0.0757 |
-0.39 |
2024/12/26 |
19.3853 |
-0.012 |
-0.06 |
2024/12/24 |
19.3973 |
-0.0938 |
-0.48 |
2024/12/23 |
19.4911 |
0.1326 |
0.68 |
2024/12/20 |
19.3585 |
-0.1625 |
-0.83 |
2024/12/19 |
19.5210 |
-0.0466 |
-0.24 |
2024/12/18 |
19.5676 |
-0.021 |
-0.11 |
2024/12/17 |
19.5886 |
0.0162 |
0.08 |
2024/12/16 |
19.5724 |
-0.0376 |
-0.19 |
2024/12/13 |
19.6100 |
-0.012 |
-0.06 |
2024/12/12 |
19.6220 |
0.079 |
0.4 |
2024/12/11 |
19.5430 |
0.0198 |
0.1 |
2024/12/10 |
19.5232 |
-0.1411 |
-0.72 |
2024/12/09 |
19.6643 |
0.095 |
0.49 |
|