日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8900 |
0.2911 |
1.99 |
2025/01/17 |
14.5989 |
-0.0394 |
-0.27 |
2025/01/16 |
14.6383 |
0.1409 |
0.97 |
2025/01/15 |
14.4974 |
0.1353 |
0.94 |
2025/01/14 |
14.3621 |
-0.0552 |
-0.38 |
2025/01/13 |
14.4173 |
-0.0098 |
-0.07 |
2025/01/10 |
14.4271 |
-0.0761 |
-0.52 |
2025/01/08 |
14.5032 |
0.226 |
1.58 |
2025/01/07 |
14.2772 |
0.0258 |
0.18 |
2025/01/06 |
14.2514 |
0.0539 |
0.38 |
2025/01/03 |
14.1975 |
0.1547 |
1.1 |
2025/01/02 |
14.0428 |
0.0211 |
0.15 |
2024/12/31 |
14.0217 |
-0.0254 |
-0.18 |
2024/12/30 |
14.0471 |
-0.1464 |
-1.03 |
2024/12/27 |
14.1935 |
-0.094 |
-0.66 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.2875 |
0.012 |
0.08 |
2024/12/24 |
14.2755 |
0.0935 |
0.66 |
2024/12/23 |
14.1820 |
0.0781 |
0.55 |
2024/12/20 |
14.1039 |
0.148 |
1.06 |
2024/12/19 |
13.9559 |
-0.0486 |
-0.35 |
2024/12/18 |
14.0045 |
-0.3175 |
-2.22 |
2024/12/17 |
14.3220 |
-0.0335 |
-0.23 |
2024/12/16 |
14.3555 |
-0.0493 |
-0.34 |
2024/12/13 |
14.4048 |
-0.0252 |
-0.17 |
2024/12/12 |
14.4300 |
-0.0931 |
-0.64 |
2024/12/11 |
14.5231 |
-0.0934 |
-0.64 |
2024/12/10 |
14.6165 |
-0.0271 |
-0.19 |
2024/12/09 |
14.6436 |
-0.1318 |
-0.89 |
2024/12/06 |
14.7754 |
-0.0254 |
-0.17 |
2024/12/05 |
14.8008 |
-0.2005 |
-1.34 |
|