日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.7943 |
0.0352 |
0.24 |
2025/01/17 |
14.7591 |
0.0054 |
0.04 |
2025/01/16 |
14.7537 |
-0.0129 |
-0.09 |
2025/01/15 |
14.7666 |
0.2386 |
1.64 |
2025/01/14 |
14.5280 |
-0.0339 |
-0.23 |
2025/01/13 |
14.5619 |
0.0284 |
0.2 |
2025/01/10 |
14.5335 |
-0.0534 |
-0.37 |
2025/01/09 |
14.5869 |
-0.0064 |
-0.04 |
2025/01/08 |
14.5933 |
0.0948 |
0.65 |
2025/01/07 |
14.4985 |
-0.1864 |
-1.27 |
2025/01/06 |
14.6849 |
-0.0712 |
-0.48 |
2025/01/03 |
14.7561 |
-0.034 |
-0.23 |
2025/01/02 |
14.7901 |
-0.0591 |
-0.4 |
2024/12/31 |
14.8492 |
-0.0356 |
-0.24 |
2024/12/30 |
14.8848 |
0.1053 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
14.7795 |
-0.0775 |
-0.52 |
2024/12/26 |
14.8570 |
0.0413 |
0.28 |
2024/12/24 |
14.8157 |
0.0466 |
0.32 |
2024/12/23 |
14.7691 |
-0.0636 |
-0.43 |
2024/12/20 |
14.8327 |
0.0396 |
0.27 |
2024/12/19 |
14.7931 |
-0.08 |
-0.54 |
2024/12/18 |
14.8731 |
-0.1642 |
-1.09 |
2024/12/17 |
15.0373 |
0.0173 |
0.12 |
2024/12/16 |
15.0200 |
0.0092 |
0.06 |
2024/12/13 |
15.0108 |
-0.1093 |
-0.72 |
2024/12/12 |
15.1201 |
-0.1406 |
-0.92 |
2024/12/11 |
15.2607 |
-0.0427 |
-0.28 |
2024/12/10 |
15.3034 |
-0.0361 |
-0.24 |
2024/12/09 |
15.3395 |
-0.0305 |
-0.2 |
2024/12/06 |
15.3700 |
-0.0027 |
-0.02 |
|