日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4831 |
-0.0547 |
-0.35 |
2025/01/17 |
15.5378 |
-0.0792 |
-0.51 |
2025/01/16 |
15.6170 |
-0.0516 |
-0.33 |
2025/01/15 |
15.6686 |
0.0881 |
0.57 |
2025/01/14 |
15.5805 |
-0.0052 |
-0.03 |
2025/01/13 |
15.5857 |
0.0478 |
0.31 |
2025/01/10 |
15.5379 |
-0.0273 |
-0.18 |
2025/01/09 |
15.5652 |
0.0439 |
0.28 |
2025/01/08 |
15.5213 |
0.0418 |
0.27 |
2025/01/07 |
15.4795 |
-0.0949 |
-0.61 |
2025/01/06 |
15.5744 |
0.0138 |
0.09 |
2025/01/03 |
15.5606 |
0.035 |
0.23 |
2025/01/02 |
15.5256 |
0.05 |
0.32 |
2024/12/31 |
15.4756 |
0.0223 |
0.14 |
2024/12/30 |
15.4533 |
0.0295 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
15.4238 |
0.0051 |
0.03 |
2024/12/26 |
15.4187 |
0.0383 |
0.25 |
2024/12/24 |
15.3804 |
0.0354 |
0.23 |
2024/12/23 |
15.3450 |
0.0275 |
0.18 |
2024/12/20 |
15.3175 |
0.0071 |
0.05 |
2024/12/19 |
15.3104 |
0.0402 |
0.26 |
2024/12/18 |
15.2702 |
-0.041 |
-0.27 |
2024/12/17 |
15.3112 |
-0.0927 |
-0.6 |
2024/12/16 |
15.4039 |
-0.0108 |
-0.07 |
2024/12/13 |
15.4147 |
-0.0242 |
-0.16 |
2024/12/12 |
15.4389 |
-0.0092 |
-0.06 |
2024/12/11 |
15.4481 |
0.0287 |
0.19 |
2024/12/10 |
15.4194 |
-0.013 |
-0.08 |
2024/12/09 |
15.4324 |
0.0366 |
0.24 |
2024/12/06 |
15.3958 |
-0.0008 |
-0.01 |
|