日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3466 |
0.1107 |
1.08 |
2025/01/17 |
10.2359 |
0.0199 |
0.19 |
2025/01/16 |
10.2160 |
0.1034 |
1.02 |
2025/01/15 |
10.1126 |
0.079 |
0.79 |
2025/01/14 |
10.0336 |
0.0897 |
0.9 |
2025/01/13 |
9.9439 |
0.013 |
0.13 |
2025/01/10 |
9.9309 |
-0.1759 |
-1.74 |
2025/01/08 |
10.1068 |
0.0375 |
0.37 |
2025/01/07 |
10.0693 |
-0.0233 |
-0.23 |
2025/01/06 |
10.0926 |
-0.0723 |
-0.71 |
2025/01/03 |
10.1649 |
0.0671 |
0.66 |
2025/01/02 |
10.0978 |
0.0326 |
0.32 |
2024/12/31 |
10.0652 |
0.0091 |
0.09 |
2024/12/30 |
10.0561 |
-0.0091 |
-0.09 |
2024/12/27 |
10.0652 |
-0.0362 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1014 |
-0.0215 |
-0.21 |
2024/12/24 |
10.1229 |
0.0404 |
0.4 |
2024/12/23 |
10.0825 |
0.0451 |
0.45 |
2024/12/20 |
10.0374 |
0.1142 |
1.15 |
2024/12/19 |
9.9232 |
-0.058 |
-0.58 |
2024/12/18 |
9.9812 |
-0.2473 |
-2.42 |
2024/12/17 |
10.2285 |
-0.0817 |
-0.79 |
2024/12/16 |
10.3102 |
-0.0433 |
-0.42 |
2024/12/13 |
10.3535 |
-0.0354 |
-0.34 |
2024/12/12 |
10.3889 |
-0.0486 |
-0.47 |
2024/12/11 |
10.4375 |
-0.0364 |
-0.35 |
2024/12/10 |
10.4739 |
-0.0766 |
-0.73 |
2024/12/09 |
10.5505 |
-0.0846 |
-0.8 |
2024/12/06 |
10.6351 |
-0.0862 |
-0.8 |
2024/12/05 |
10.7213 |
0.0224 |
0.21 |
|