日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.0071 |
0.1179 |
1.08 |
2025/01/17 |
10.8892 |
0.0211 |
0.19 |
2025/01/16 |
10.8681 |
0.1545 |
1.44 |
2025/01/15 |
10.7136 |
0.0836 |
0.79 |
2025/01/14 |
10.6300 |
0.095 |
0.9 |
2025/01/13 |
10.5350 |
0.0139 |
0.13 |
2025/01/10 |
10.5211 |
-0.1864 |
-1.74 |
2025/01/08 |
10.7075 |
0.0398 |
0.37 |
2025/01/07 |
10.6677 |
-0.0248 |
-0.23 |
2025/01/06 |
10.6925 |
-0.0766 |
-0.71 |
2025/01/03 |
10.7691 |
0.0711 |
0.66 |
2025/01/02 |
10.6980 |
0.0346 |
0.32 |
2024/12/31 |
10.6634 |
0.0097 |
0.09 |
2024/12/30 |
10.6537 |
-0.0098 |
-0.09 |
2024/12/27 |
10.6635 |
-0.0383 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.7018 |
-0.0228 |
-0.21 |
2024/12/24 |
10.7246 |
0.0428 |
0.4 |
2024/12/23 |
10.6818 |
0.0478 |
0.45 |
2024/12/20 |
10.6340 |
0.1209 |
1.15 |
2024/12/19 |
10.5131 |
-0.0613 |
-0.58 |
2024/12/18 |
10.5744 |
-0.2621 |
-2.42 |
2024/12/17 |
10.8365 |
-0.0419 |
-0.39 |
2024/12/16 |
10.8784 |
-0.0457 |
-0.42 |
2024/12/13 |
10.9241 |
-0.0373 |
-0.34 |
2024/12/12 |
10.9614 |
-0.0513 |
-0.47 |
2024/12/11 |
11.0127 |
-0.0384 |
-0.35 |
2024/12/10 |
11.0511 |
-0.0808 |
-0.73 |
2024/12/09 |
11.1319 |
-0.0892 |
-0.79 |
2024/12/06 |
11.2211 |
-0.091 |
-0.8 |
2024/12/05 |
11.3121 |
0.0236 |
0.21 |
|