日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4081 |
0.1137 |
1.1 |
2025/01/17 |
10.2944 |
0.0257 |
0.25 |
2025/01/16 |
10.2687 |
0.082 |
0.8 |
2025/01/15 |
10.1867 |
0.0803 |
0.79 |
2025/01/14 |
10.1064 |
0.0883 |
0.88 |
2025/01/13 |
10.0181 |
0.0093 |
0.09 |
2025/01/10 |
10.0088 |
-0.1803 |
-1.77 |
2025/01/08 |
10.1891 |
0.0367 |
0.36 |
2025/01/07 |
10.1524 |
-0.0231 |
-0.23 |
2025/01/06 |
10.1755 |
-0.0694 |
-0.68 |
2025/01/03 |
10.2449 |
0.0719 |
0.71 |
2025/01/02 |
10.1730 |
0.0237 |
0.23 |
2024/12/31 |
10.1493 |
0.0167 |
0.16 |
2024/12/30 |
10.1326 |
-0.0101 |
-0.1 |
2024/12/27 |
10.1427 |
-0.0352 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1779 |
-0.024 |
-0.24 |
2024/12/24 |
10.2019 |
0.0455 |
0.45 |
2024/12/23 |
10.1564 |
0.0402 |
0.4 |
2024/12/20 |
10.1162 |
0.1173 |
1.17 |
2024/12/19 |
9.9989 |
-0.0503 |
-0.5 |
2024/12/18 |
10.0492 |
-0.2486 |
-2.41 |
2024/12/17 |
10.2978 |
-0.1027 |
-0.99 |
2024/12/16 |
10.4005 |
-0.0565 |
-0.54 |
2024/12/13 |
10.4570 |
-0.0329 |
-0.31 |
2024/12/12 |
10.4899 |
-0.0462 |
-0.44 |
2024/12/11 |
10.5361 |
-0.0336 |
-0.32 |
2024/12/10 |
10.5697 |
-0.0727 |
-0.68 |
2024/12/09 |
10.6424 |
-0.0879 |
-0.82 |
2024/12/06 |
10.7303 |
-0.0835 |
-0.77 |
2024/12/05 |
10.8138 |
0.027 |
0.25 |
|