日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4083 |
0.1138 |
1.11 |
2025/01/17 |
10.2945 |
0.0256 |
0.25 |
2025/01/16 |
10.2689 |
0.0821 |
0.81 |
2025/01/15 |
10.1868 |
0.0803 |
0.79 |
2025/01/14 |
10.1065 |
0.0883 |
0.88 |
2025/01/13 |
10.0182 |
0.0092 |
0.09 |
2025/01/10 |
10.0090 |
-0.1803 |
-1.77 |
2025/01/08 |
10.1893 |
0.0367 |
0.36 |
2025/01/07 |
10.1526 |
-0.023 |
-0.23 |
2025/01/06 |
10.1756 |
-0.0695 |
-0.68 |
2025/01/03 |
10.2451 |
0.072 |
0.71 |
2025/01/02 |
10.1731 |
0.0237 |
0.23 |
2024/12/31 |
10.1494 |
0.0166 |
0.16 |
2024/12/30 |
10.1328 |
-0.01 |
-0.1 |
2024/12/27 |
10.1428 |
-0.0353 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1781 |
-0.0239 |
-0.23 |
2024/12/24 |
10.2020 |
0.0455 |
0.45 |
2024/12/23 |
10.1565 |
0.0401 |
0.4 |
2024/12/20 |
10.1164 |
0.1173 |
1.17 |
2024/12/19 |
9.9991 |
-0.0503 |
-0.5 |
2024/12/18 |
10.0494 |
-0.2486 |
-2.41 |
2024/12/17 |
10.2980 |
-0.1026 |
-0.99 |
2024/12/16 |
10.4006 |
-0.0565 |
-0.54 |
2024/12/13 |
10.4571 |
-0.0329 |
-0.31 |
2024/12/12 |
10.4900 |
-0.0462 |
-0.44 |
2024/12/11 |
10.5362 |
-0.0336 |
-0.32 |
2024/12/10 |
10.5698 |
-0.0728 |
-0.68 |
2024/12/09 |
10.6426 |
-0.0878 |
-0.82 |
2024/12/06 |
10.7304 |
-0.0835 |
-0.77 |
2024/12/05 |
10.8139 |
0.0269 |
0.25 |
|