日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.0600 |
-0.03 |
-0.14 |
2025/01/17 |
22.0900 |
0.2 |
0.91 |
2025/01/16 |
21.8900 |
-0.24 |
-1.08 |
2025/01/15 |
22.1300 |
0.51 |
2.36 |
2025/01/14 |
21.6200 |
-0.14 |
-0.64 |
2025/01/13 |
21.7600 |
-0.03 |
-0.14 |
2025/01/10 |
21.7900 |
-0.27 |
-1.22 |
2025/01/08 |
22.0600 |
0.07 |
0.32 |
2025/01/07 |
21.9900 |
-0.42 |
-1.87 |
2025/01/06 |
22.4100 |
0.28 |
1.27 |
2025/01/03 |
22.1300 |
0.23 |
1.05 |
2025/01/02 |
21.9000 |
0.06 |
0.27 |
2024/12/31 |
21.8400 |
-0.13 |
-0.59 |
2024/12/30 |
21.9700 |
-0.18 |
-0.81 |
2024/12/27 |
22.1500 |
-0.23 |
-1.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
22.3800 |
-0.01 |
-0.04 |
2024/12/24 |
22.3900 |
0.18 |
0.81 |
2024/12/23 |
22.2100 |
0.24 |
1.09 |
2024/12/20 |
21.9700 |
0.17 |
0.78 |
2024/12/19 |
21.8000 |
0.15 |
0.69 |
2024/12/18 |
21.6500 |
-0.59 |
-2.65 |
2024/12/17 |
22.2400 |
-1.51 |
-6.36 |
2024/12/16 |
23.7500 |
0.11 |
0.47 |
2024/12/13 |
23.6400 |
-0.21 |
-0.88 |
2024/12/12 |
23.8500 |
-0.15 |
-0.63 |
2024/12/11 |
24.0000 |
0.27 |
1.14 |
2024/12/10 |
23.7300 |
-0.01 |
-0.04 |
2024/12/09 |
23.7400 |
-0.05 |
-0.21 |
2024/12/06 |
23.7900 |
-0.02 |
-0.08 |
2024/12/05 |
23.8100 |
0.04 |
0.17 |
|