日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0806 |
0.0322 |
0.25 |
2025/01/17 |
13.0484 |
0.0536 |
0.41 |
2025/01/16 |
12.9948 |
0.0081 |
0.06 |
2025/01/15 |
12.9867 |
0.1899 |
1.48 |
2025/01/14 |
12.7968 |
0.0245 |
0.19 |
2025/01/13 |
12.7723 |
-0.016 |
-0.13 |
2025/01/10 |
12.7883 |
-0.1332 |
-1.03 |
2025/01/08 |
12.9215 |
0.0245 |
0.19 |
2025/01/07 |
12.8970 |
-0.1365 |
-1.05 |
2025/01/06 |
13.0335 |
0.0084 |
0.06 |
2025/01/03 |
13.0251 |
0.1113 |
0.86 |
2025/01/02 |
12.9138 |
0.0438 |
0.34 |
2024/12/31 |
12.8700 |
-0.0337 |
-0.26 |
2024/12/30 |
12.9037 |
-0.0296 |
-0.23 |
2024/12/27 |
12.9333 |
-0.0909 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.0242 |
-0.0024 |
-0.02 |
2024/12/24 |
13.0266 |
0.0583 |
0.45 |
2024/12/23 |
12.9683 |
0.0323 |
0.25 |
2024/12/20 |
12.9360 |
0.1165 |
0.91 |
2024/12/19 |
12.8195 |
-0.0062 |
-0.05 |
2024/12/18 |
12.8257 |
-0.2407 |
-1.84 |
2024/12/17 |
13.0664 |
-0.056 |
-0.43 |
2024/12/16 |
13.1224 |
0.0333 |
0.25 |
2024/12/13 |
13.0891 |
-0.0328 |
-0.25 |
2024/12/12 |
13.1219 |
-0.0509 |
-0.39 |
2024/12/11 |
13.1728 |
0.0724 |
0.55 |
2024/12/10 |
13.1004 |
-0.0623 |
-0.47 |
2024/12/09 |
13.1627 |
-0.1655 |
-1.24 |
2024/12/06 |
13.3282 |
0.0382 |
0.29 |
2024/12/05 |
13.2900 |
0.0012 |
0.01 |
|