日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2794 |
0.0788 |
0.6 |
2025/01/17 |
13.2006 |
0.062 |
0.47 |
2025/01/16 |
13.1386 |
0.0101 |
0.08 |
2025/01/15 |
13.1285 |
0.1893 |
1.46 |
2025/01/14 |
12.9392 |
0.0252 |
0.2 |
2025/01/13 |
12.9140 |
-0.0094 |
-0.07 |
2025/01/10 |
12.9234 |
-0.1432 |
-1.1 |
2025/01/08 |
13.0666 |
0.0145 |
0.11 |
2025/01/07 |
13.0521 |
-0.1331 |
-1.01 |
2025/01/06 |
13.1852 |
0.0188 |
0.14 |
2025/01/03 |
13.1664 |
0.1042 |
0.8 |
2025/01/02 |
13.0622 |
0.035 |
0.27 |
2024/12/31 |
13.0272 |
-0.0429 |
-0.33 |
2024/12/30 |
13.0701 |
-0.04 |
-0.31 |
2024/12/27 |
13.1101 |
-0.0896 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.1997 |
-0.0021 |
-0.02 |
2024/12/24 |
13.2018 |
0.0633 |
0.48 |
2024/12/23 |
13.1385 |
0.018 |
0.14 |
2024/12/20 |
13.1205 |
0.1316 |
1.01 |
2024/12/19 |
12.9889 |
0.0115 |
0.09 |
2024/12/18 |
12.9774 |
-0.273 |
-2.06 |
2024/12/17 |
13.2504 |
-0.0538 |
-0.4 |
2024/12/16 |
13.3042 |
0.0185 |
0.14 |
2024/12/13 |
13.2857 |
-0.034 |
-0.26 |
2024/12/12 |
13.3197 |
-0.047 |
-0.35 |
2024/12/11 |
13.3667 |
0.0597 |
0.45 |
2024/12/10 |
13.3070 |
-0.0524 |
-0.39 |
2024/12/09 |
13.3594 |
-0.1589 |
-1.18 |
2024/12/06 |
13.5183 |
0.0277 |
0.21 |
2024/12/05 |
13.4906 |
0.0137 |
0.1 |
|