日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2922 |
0.0788 |
0.6 |
2025/01/17 |
13.2134 |
0.0621 |
0.47 |
2025/01/16 |
13.1513 |
0.0102 |
0.08 |
2025/01/15 |
13.1411 |
0.1895 |
1.46 |
2025/01/14 |
12.9516 |
0.0253 |
0.2 |
2025/01/13 |
12.9263 |
-0.0094 |
-0.07 |
2025/01/10 |
12.9357 |
-0.1433 |
-1.1 |
2025/01/08 |
13.0790 |
0.0146 |
0.11 |
2025/01/07 |
13.0644 |
-0.1333 |
-1.01 |
2025/01/06 |
13.1977 |
0.0188 |
0.14 |
2025/01/03 |
13.1789 |
0.1044 |
0.8 |
2025/01/02 |
13.0745 |
0.035 |
0.27 |
2024/12/31 |
13.0395 |
-0.0428 |
-0.33 |
2024/12/30 |
13.0823 |
-0.04 |
-0.3 |
2024/12/27 |
13.1223 |
-0.0897 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.2120 |
-0.0021 |
-0.02 |
2024/12/24 |
13.2141 |
0.0633 |
0.48 |
2024/12/23 |
13.1508 |
0.0181 |
0.14 |
2024/12/20 |
13.1327 |
0.1318 |
1.01 |
2024/12/19 |
13.0009 |
0.0114 |
0.09 |
2024/12/18 |
12.9895 |
-0.2732 |
-2.06 |
2024/12/17 |
13.2627 |
-0.0538 |
-0.4 |
2024/12/16 |
13.3165 |
0.0185 |
0.14 |
2024/12/13 |
13.2980 |
-0.0339 |
-0.25 |
2024/12/12 |
13.3319 |
-0.0471 |
-0.35 |
2024/12/11 |
13.3790 |
0.0598 |
0.45 |
2024/12/10 |
13.3192 |
-0.0524 |
-0.39 |
2024/12/09 |
13.3716 |
-0.159 |
-1.18 |
2024/12/06 |
13.5306 |
0.0279 |
0.21 |
2024/12/05 |
13.5027 |
0.0137 |
0.1 |
|