日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.7346 |
0.0425 |
0.33 |
2025/01/17 |
12.6921 |
0.0601 |
0.48 |
2025/01/16 |
12.6320 |
-0.0167 |
-0.13 |
2025/01/15 |
12.6487 |
0.1986 |
1.6 |
2025/01/14 |
12.4501 |
-0.0007 |
-0.01 |
2025/01/13 |
12.4508 |
0.0153 |
0.12 |
2025/01/10 |
12.4355 |
-0.1262 |
-1 |
2025/01/08 |
12.5617 |
0.0351 |
0.28 |
2025/01/07 |
12.5266 |
-0.1475 |
-1.16 |
2025/01/06 |
12.6741 |
0.0091 |
0.07 |
2025/01/03 |
12.6650 |
0.1091 |
0.87 |
2025/01/02 |
12.5559 |
0.0465 |
0.37 |
2024/12/31 |
12.5094 |
-0.031 |
-0.25 |
2024/12/30 |
12.5404 |
-0.0395 |
-0.31 |
2024/12/27 |
12.5799 |
-0.0845 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.6644 |
0.0008 |
0.01 |
2024/12/24 |
12.6636 |
0.058 |
0.46 |
2024/12/23 |
12.6056 |
0.0145 |
0.12 |
2024/12/20 |
12.5911 |
0.1302 |
1.04 |
2024/12/19 |
12.4609 |
0.037 |
0.3 |
2024/12/18 |
12.4239 |
-0.2678 |
-2.11 |
2024/12/17 |
12.6917 |
-0.0467 |
-0.37 |
2024/12/16 |
12.7384 |
0.0134 |
0.11 |
2024/12/13 |
12.7250 |
-0.0282 |
-0.22 |
2024/12/12 |
12.7532 |
-0.0513 |
-0.4 |
2024/12/11 |
12.8045 |
0.0703 |
0.55 |
2024/12/10 |
12.7342 |
-0.056 |
-0.44 |
2024/12/09 |
12.7902 |
-0.1453 |
-1.12 |
2024/12/06 |
12.9355 |
0.023 |
0.18 |
2024/12/05 |
12.9125 |
0.0066 |
0.05 |
|