日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
24.1100 |
0.01 |
0.04 |
2025/01/21 |
24.1000 |
0.1 |
0.42 |
2025/01/20 |
24.0000 |
0.09 |
0.38 |
2025/01/17 |
23.9100 |
-0.06 |
-0.25 |
2025/01/16 |
23.9700 |
0.11 |
0.46 |
2025/01/15 |
23.8600 |
-0.17 |
-0.71 |
2025/01/14 |
24.0300 |
0.4 |
1.69 |
2025/01/13 |
23.6300 |
-0.34 |
-1.42 |
2025/01/10 |
23.9700 |
0.05 |
0.21 |
2025/01/09 |
23.9200 |
-0.65 |
-2.65 |
2025/01/08 |
24.5700 |
0.15 |
0.61 |
2025/01/07 |
24.4200 |
-0.11 |
-0.45 |
2025/01/06 |
24.5300 |
0.13 |
0.53 |
2025/01/03 |
24.4000 |
-0.19 |
-0.77 |
2025/01/02 |
24.5900 |
0.08 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
24.5100 |
-0.16 |
-0.65 |
2024/12/30 |
24.6700 |
0.03 |
0.12 |
2024/12/27 |
24.6400 |
-0.05 |
-0.2 |
2024/12/26 |
24.6900 |
0.02 |
0.08 |
2024/12/25 |
24.6700 |
-0.04 |
-0.16 |
2024/12/24 |
24.7100 |
-0.05 |
-0.2 |
2024/12/23 |
24.7600 |
0.35 |
1.43 |
2024/12/20 |
24.4100 |
-0.19 |
-0.77 |
2024/12/19 |
24.6000 |
-0.25 |
-1.01 |
2024/12/18 |
24.8500 |
0.14 |
0.57 |
2024/12/17 |
24.7100 |
-0.92 |
-3.59 |
2024/12/16 |
25.6300 |
-0.17 |
-0.66 |
2024/12/13 |
25.8000 |
-0.12 |
-0.46 |
2024/12/12 |
25.9200 |
0.08 |
0.31 |
2024/12/11 |
25.8400 |
-0.05 |
-0.19 |
|