日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2400 |
0.16 |
1.76 |
2025/01/17 |
9.0800 |
0.13 |
1.45 |
2025/01/16 |
8.9500 |
-0.03 |
-0.33 |
2025/01/15 |
8.9800 |
0.14 |
1.58 |
2025/01/14 |
8.8400 |
0.05 |
0.57 |
2025/01/13 |
8.7900 |
-0.05 |
-0.57 |
2025/01/10 |
8.8400 |
-0.14 |
-1.56 |
2025/01/08 |
8.9800 |
-0.08 |
-0.88 |
2025/01/07 |
9.0600 |
-0.11 |
-1.2 |
2025/01/06 |
9.1700 |
0.12 |
1.33 |
2025/01/03 |
9.0500 |
0.12 |
1.34 |
2025/01/02 |
8.9300 |
-0.08 |
-0.89 |
2024/12/31 |
9.0100 |
-0.08 |
-0.88 |
2024/12/30 |
9.0900 |
-0.11 |
-1.2 |
2024/12/27 |
9.2000 |
-0.07 |
-0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2700 |
-0.03 |
-0.32 |
2024/12/24 |
9.3000 |
0.11 |
1.2 |
2024/12/23 |
9.1900 |
0.12 |
1.32 |
2024/12/20 |
9.0700 |
0.02 |
0.22 |
2024/12/19 |
9.0500 |
-0.06 |
-0.66 |
2024/12/18 |
9.1100 |
-0.25 |
-2.67 |
2024/12/17 |
9.3600 |
0 |
0 |
2024/12/16 |
9.3600 |
0.07 |
0.75 |
2024/12/13 |
9.2900 |
0.02 |
0.22 |
2024/12/12 |
9.2700 |
-0.01 |
-0.11 |
2024/12/11 |
9.2800 |
0.11 |
1.2 |
2024/12/10 |
9.1700 |
-0.09 |
-0.97 |
2024/12/09 |
9.2600 |
-0.06 |
-0.64 |
2024/12/06 |
9.3200 |
0.05 |
0.54 |
2024/12/05 |
9.2700 |
-0.07 |
-0.75 |
|