| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/01/21 |
10.6800 |
0.13 |
1.23 |
| 2025/01/17 |
10.5500 |
0.15 |
1.44 |
| 2025/01/16 |
10.4000 |
-0.08 |
-0.76 |
| 2025/01/15 |
10.4800 |
0.2 |
1.95 |
| 2025/01/14 |
10.2800 |
0.01 |
0.1 |
| 2025/01/13 |
10.2700 |
-0.01 |
-0.1 |
| 2025/01/10 |
10.2800 |
-0.14 |
-1.34 |
| 2025/01/08 |
10.4200 |
-0.05 |
-0.48 |
| 2025/01/07 |
10.4700 |
-0.16 |
-1.51 |
| 2025/01/06 |
10.6300 |
0.12 |
1.14 |
| 2025/01/03 |
10.5100 |
0.15 |
1.45 |
| 2025/01/02 |
10.3600 |
-0.07 |
-0.67 |
| 2024/12/31 |
10.4300 |
-0.07 |
-0.67 |
| 2024/12/30 |
10.5000 |
-0.12 |
-1.13 |
| 2024/12/27 |
10.6200 |
-0.07 |
-0.65 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/12/26 |
10.6900 |
-0.02 |
-0.19 |
| 2024/12/24 |
10.7100 |
0.11 |
1.04 |
| 2024/12/23 |
10.6000 |
0.13 |
1.24 |
| 2024/12/20 |
10.4700 |
0.04 |
0.38 |
| 2024/12/19 |
10.4300 |
-0.01 |
-0.1 |
| 2024/12/18 |
10.4400 |
-0.29 |
-2.7 |
| 2024/12/17 |
10.7300 |
0 |
0 |
| 2024/12/16 |
10.7300 |
0.07 |
0.66 |
| 2024/12/13 |
10.6600 |
0.04 |
0.38 |
| 2024/12/12 |
10.6200 |
-0.03 |
-0.28 |
| 2024/12/11 |
10.6500 |
0.15 |
1.43 |
| 2024/12/10 |
10.5000 |
-0.11 |
-1.04 |
| 2024/12/09 |
10.6100 |
-0.05 |
-0.47 |
| 2024/12/06 |
10.6600 |
0.05 |
0.47 |
| 2024/12/05 |
10.6100 |
-0.09 |
-0.84 |
|