日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1453 |
0.0156 |
0.19 |
2025/01/20 |
8.1297 |
0.0019 |
0.02 |
2025/01/17 |
8.1278 |
0.0099 |
0.12 |
2025/01/16 |
8.1179 |
-0.0614 |
-0.75 |
2025/01/15 |
8.1793 |
0.0243 |
0.3 |
2025/01/14 |
8.1550 |
-0.0109 |
-0.13 |
2025/01/13 |
8.1659 |
-0.0099 |
-0.12 |
2025/01/10 |
8.1758 |
-0.0112 |
-0.14 |
2025/01/09 |
8.1870 |
0.0037 |
0.05 |
2025/01/08 |
8.1833 |
0.0064 |
0.08 |
2025/01/07 |
8.1769 |
-0.0081 |
-0.1 |
2025/01/06 |
8.1850 |
0.0126 |
0.15 |
2025/01/03 |
8.1724 |
-0.0183 |
-0.22 |
2025/01/02 |
8.1907 |
0.0222 |
0.27 |
2024/12/31 |
8.1685 |
-0.005 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1735 |
0.0091 |
0.11 |
2024/12/27 |
8.1644 |
-0.0136 |
-0.17 |
2024/12/24 |
8.1780 |
-0.0055 |
-0.07 |
2024/12/23 |
8.1835 |
0.0222 |
0.27 |
2024/12/20 |
8.1613 |
-0.004 |
-0.05 |
2024/12/19 |
8.1653 |
-0.0319 |
-0.39 |
2024/12/18 |
8.1972 |
0.0008 |
0.01 |
2024/12/17 |
8.1964 |
-0.0712 |
-0.86 |
2024/12/16 |
8.2676 |
-0.0033 |
-0.04 |
2024/12/13 |
8.2709 |
-0.0016 |
-0.02 |
2024/12/12 |
8.2725 |
-0.0014 |
-0.02 |
2024/12/11 |
8.2739 |
-0.0116 |
-0.14 |
2024/12/10 |
8.2855 |
0.0076 |
0.09 |
2024/12/09 |
8.2779 |
0.0027 |
0.03 |
2024/12/06 |
8.2752 |
-0.0091 |
-0.11 |
|