日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1800 |
0.04 |
0.49 |
2025/01/20 |
8.1400 |
-0.02 |
-0.25 |
2025/01/17 |
8.1600 |
0.06 |
0.74 |
2025/01/16 |
8.1000 |
-0.04 |
-0.49 |
2025/01/15 |
8.1400 |
0.11 |
1.37 |
2025/01/14 |
8.0300 |
0.03 |
0.38 |
2025/01/13 |
8.0000 |
-0.03 |
-0.37 |
2025/01/10 |
8.0300 |
-0.13 |
-1.59 |
2025/01/09 |
8.1600 |
0.01 |
0.12 |
2025/01/08 |
8.1500 |
0 |
0 |
2025/01/07 |
8.1500 |
-0.09 |
-1.09 |
2025/01/06 |
8.2400 |
0.01 |
0.12 |
2025/01/03 |
8.2300 |
0.08 |
0.98 |
2025/01/02 |
8.1500 |
0.03 |
0.37 |
2024/12/31 |
8.1200 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1300 |
-0.06 |
-0.73 |
2024/12/27 |
8.1900 |
-0.02 |
-0.24 |
2024/12/26 |
8.2100 |
-0.01 |
-0.12 |
2024/12/25 |
8.2200 |
0 |
0 |
2024/12/24 |
8.2200 |
0.02 |
0.24 |
2024/12/23 |
8.2000 |
0.03 |
0.37 |
2024/12/20 |
8.1700 |
0.03 |
0.37 |
2024/12/19 |
8.1400 |
0.07 |
0.87 |
2024/12/18 |
8.0700 |
-0.18 |
-2.18 |
2024/12/17 |
8.2500 |
-0.05 |
-0.6 |
2024/12/16 |
8.3000 |
-0.04 |
-0.48 |
2024/12/13 |
8.3400 |
0.02 |
0.24 |
2024/12/12 |
8.3200 |
-0.05 |
-0.6 |
2024/12/11 |
8.3700 |
0.05 |
0.6 |
2024/12/10 |
8.3200 |
-0.11 |
-1.3 |
|