日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4952 |
0.0129 |
0.17 |
2025/01/20 |
7.4823 |
-0.0383 |
-0.51 |
2025/01/17 |
7.5206 |
0.0017 |
0.02 |
2025/01/16 |
7.5189 |
-0.0336 |
-0.44 |
2025/01/15 |
7.5525 |
0.0235 |
0.31 |
2025/01/14 |
7.5290 |
-0.0023 |
-0.03 |
2025/01/13 |
7.5313 |
-0.0228 |
-0.3 |
2025/01/10 |
7.5541 |
-0.0105 |
-0.14 |
2025/01/09 |
7.5646 |
0.0075 |
0.1 |
2025/01/08 |
7.5571 |
-0.001 |
-0.01 |
2025/01/07 |
7.5581 |
-0.0113 |
-0.15 |
2025/01/06 |
7.5694 |
-0.0107 |
-0.14 |
2025/01/03 |
7.5801 |
0.0059 |
0.08 |
2025/01/02 |
7.5742 |
0.0058 |
0.08 |
2024/12/31 |
7.5684 |
0.0108 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5576 |
0.0132 |
0.17 |
2024/12/27 |
7.5444 |
-0.0053 |
-0.07 |
2024/12/24 |
7.5497 |
-0.0051 |
-0.07 |
2024/12/23 |
7.5548 |
0.0052 |
0.07 |
2024/12/20 |
7.5496 |
-0.0084 |
-0.11 |
2024/12/19 |
7.5580 |
-0.0419 |
-0.55 |
2024/12/18 |
7.5999 |
0.0082 |
0.11 |
2024/12/17 |
7.5917 |
-0.054 |
-0.71 |
2024/12/16 |
7.6457 |
0.0058 |
0.08 |
2024/12/13 |
7.6399 |
-0.0075 |
-0.1 |
2024/12/12 |
7.6474 |
-0.0099 |
-0.13 |
2024/12/11 |
7.6573 |
0.0095 |
0.12 |
2024/12/10 |
7.6478 |
-0.0101 |
-0.13 |
2024/12/09 |
7.6579 |
-0.0036 |
-0.05 |
2024/12/06 |
7.6615 |
0.0186 |
0.24 |
|