日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3942 |
0.0161 |
0.17 |
2025/01/20 |
9.3781 |
-0.0479 |
-0.51 |
2025/01/17 |
9.4260 |
0.0021 |
0.02 |
2025/01/16 |
9.4239 |
0.0142 |
0.15 |
2025/01/15 |
9.4097 |
0.0293 |
0.31 |
2025/01/14 |
9.3804 |
-0.003 |
-0.03 |
2025/01/13 |
9.3834 |
-0.0284 |
-0.3 |
2025/01/10 |
9.4118 |
-0.013 |
-0.14 |
2025/01/09 |
9.4248 |
0.0094 |
0.1 |
2025/01/08 |
9.4154 |
-0.0014 |
-0.01 |
2025/01/07 |
9.4168 |
-0.014 |
-0.15 |
2025/01/06 |
9.4308 |
-0.0134 |
-0.14 |
2025/01/03 |
9.4442 |
0.0073 |
0.08 |
2025/01/02 |
9.4369 |
0.0073 |
0.08 |
2024/12/31 |
9.4296 |
0.0134 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4162 |
0.0165 |
0.18 |
2024/12/27 |
9.3997 |
-0.0066 |
-0.07 |
2024/12/24 |
9.4063 |
-0.0064 |
-0.07 |
2024/12/23 |
9.4127 |
0.0065 |
0.07 |
2024/12/20 |
9.4062 |
-0.0104 |
-0.11 |
2024/12/19 |
9.4166 |
-0.0522 |
-0.55 |
2024/12/18 |
9.4688 |
0.0102 |
0.11 |
2024/12/17 |
9.4586 |
-0.0109 |
-0.12 |
2024/12/16 |
9.4695 |
0.0071 |
0.08 |
2024/12/13 |
9.4624 |
-0.0092 |
-0.1 |
2024/12/12 |
9.4716 |
-0.0123 |
-0.13 |
2024/12/11 |
9.4839 |
0.0118 |
0.12 |
2024/12/10 |
9.4721 |
-0.0126 |
-0.13 |
2024/12/09 |
9.4847 |
-0.0044 |
-0.05 |
2024/12/06 |
9.4891 |
0.023 |
0.24 |
|