日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.7399 |
0.0093 |
0.12 |
2025/01/20 |
7.7306 |
0.0037 |
0.05 |
2025/01/17 |
7.7269 |
0.0068 |
0.09 |
2025/01/16 |
7.7201 |
-0.0239 |
-0.31 |
2025/01/15 |
7.7440 |
0.0217 |
0.28 |
2025/01/14 |
7.7223 |
-0.0012 |
-0.02 |
2025/01/13 |
7.7235 |
-0.0163 |
-0.21 |
2025/01/10 |
7.7398 |
-0.0145 |
-0.19 |
2025/01/09 |
7.7543 |
0.0047 |
0.06 |
2025/01/08 |
7.7496 |
-0.0089 |
-0.11 |
2025/01/07 |
7.7585 |
-0.0079 |
-0.1 |
2025/01/06 |
7.7664 |
-0.0034 |
-0.04 |
2025/01/03 |
7.7698 |
-0.0018 |
-0.02 |
2025/01/02 |
7.7716 |
0.0012 |
0.02 |
2024/12/31 |
7.7704 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.7686 |
0.0051 |
0.07 |
2024/12/27 |
7.7635 |
-0.0016 |
-0.02 |
2024/12/24 |
7.7651 |
-0.0033 |
-0.04 |
2024/12/23 |
7.7684 |
-0.0048 |
-0.06 |
2024/12/20 |
7.7732 |
0.0019 |
0.02 |
2024/12/19 |
7.7713 |
-0.0325 |
-0.42 |
2024/12/18 |
7.8038 |
-0.0126 |
-0.16 |
2024/12/17 |
7.8164 |
-0.0441 |
-0.56 |
2024/12/16 |
7.8605 |
-0.0032 |
-0.04 |
2024/12/13 |
7.8637 |
-0.0089 |
-0.11 |
2024/12/12 |
7.8726 |
-0.0072 |
-0.09 |
2024/12/11 |
7.8798 |
-0.0007 |
-0.01 |
2024/12/10 |
7.8805 |
-0.003 |
-0.04 |
2024/12/09 |
7.8835 |
0.0036 |
0.05 |
2024/12/06 |
7.8799 |
0.0104 |
0.13 |
|