日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1906 |
0.011 |
0.12 |
2025/01/20 |
9.1796 |
0.0045 |
0.05 |
2025/01/17 |
9.1751 |
0.008 |
0.09 |
2025/01/16 |
9.1671 |
0.0156 |
0.17 |
2025/01/15 |
9.1515 |
0.0256 |
0.28 |
2025/01/14 |
9.1259 |
-0.0014 |
-0.02 |
2025/01/13 |
9.1273 |
-0.0193 |
-0.21 |
2025/01/10 |
9.1466 |
-0.0171 |
-0.19 |
2025/01/09 |
9.1637 |
0.0056 |
0.06 |
2025/01/08 |
9.1581 |
-0.0106 |
-0.12 |
2025/01/07 |
9.1687 |
-0.0093 |
-0.1 |
2025/01/06 |
9.1780 |
-0.004 |
-0.04 |
2025/01/03 |
9.1820 |
-0.0021 |
-0.02 |
2025/01/02 |
9.1841 |
0.0014 |
0.02 |
2024/12/31 |
9.1827 |
0.0021 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1806 |
0.006 |
0.07 |
2024/12/27 |
9.1746 |
-0.0019 |
-0.02 |
2024/12/24 |
9.1765 |
-0.0038 |
-0.04 |
2024/12/23 |
9.1803 |
-0.0057 |
-0.06 |
2024/12/20 |
9.1860 |
0.0022 |
0.02 |
2024/12/19 |
9.1838 |
-0.0385 |
-0.42 |
2024/12/18 |
9.2223 |
-0.0148 |
-0.16 |
2024/12/17 |
9.2371 |
-0.0084 |
-0.09 |
2024/12/16 |
9.2455 |
-0.0038 |
-0.04 |
2024/12/13 |
9.2493 |
-0.0104 |
-0.11 |
2024/12/12 |
9.2597 |
-0.0085 |
-0.09 |
2024/12/11 |
9.2682 |
-0.0008 |
-0.01 |
2024/12/10 |
9.2690 |
-0.0036 |
-0.04 |
2024/12/09 |
9.2726 |
0.0042 |
0.05 |
2024/12/06 |
9.2684 |
0.0123 |
0.13 |
|