日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5987 |
0.0003 |
0 |
2025/01/20 |
7.5984 |
-0.0142 |
-0.19 |
2025/01/17 |
7.6126 |
0.0067 |
0.09 |
2025/01/16 |
7.6059 |
-0.0465 |
-0.61 |
2025/01/15 |
7.6524 |
0.0361 |
0.47 |
2025/01/14 |
7.6163 |
-0.0257 |
-0.34 |
2025/01/13 |
7.6420 |
0.0079 |
0.1 |
2025/01/10 |
7.6341 |
-0.0105 |
-0.14 |
2025/01/09 |
7.6446 |
0.0134 |
0.18 |
2025/01/08 |
7.6312 |
0.0125 |
0.16 |
2025/01/07 |
7.6187 |
-0.0263 |
-0.34 |
2025/01/06 |
7.6450 |
-0.0119 |
-0.16 |
2025/01/03 |
7.6569 |
0.006 |
0.08 |
2025/01/02 |
7.6509 |
0.0141 |
0.18 |
2024/12/31 |
7.6368 |
0.0116 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.6252 |
0.0043 |
0.06 |
2024/12/27 |
7.6209 |
0.005 |
0.07 |
2024/12/24 |
7.6159 |
-0.0058 |
-0.08 |
2024/12/23 |
7.6217 |
-0.0059 |
-0.08 |
2024/12/20 |
7.6276 |
0.0055 |
0.07 |
2024/12/19 |
7.6221 |
-0.0031 |
-0.04 |
2024/12/18 |
7.6252 |
-0.0184 |
-0.24 |
2024/12/17 |
7.6436 |
-0.0395 |
-0.51 |
2024/12/16 |
7.6831 |
-0.0074 |
-0.1 |
2024/12/13 |
7.6905 |
-0.0053 |
-0.07 |
2024/12/12 |
7.6958 |
-0.0122 |
-0.16 |
2024/12/11 |
7.7080 |
0.0105 |
0.14 |
2024/12/10 |
7.6975 |
-0.0076 |
-0.1 |
2024/12/09 |
7.7051 |
0.012 |
0.16 |
2024/12/06 |
7.6931 |
0.0062 |
0.08 |
|