日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/23 |
9.0234 |
-0.0094 |
-0.1 |
2025/01/22 |
9.0328 |
0.0029 |
0.03 |
2025/01/21 |
9.0299 |
0.0004 |
0 |
2025/01/20 |
9.0295 |
-0.0168 |
-0.19 |
2025/01/17 |
9.0463 |
0.0079 |
0.09 |
2025/01/16 |
9.0384 |
-0.0112 |
-0.12 |
2025/01/15 |
9.0496 |
0.0427 |
0.47 |
2025/01/14 |
9.0069 |
-0.0304 |
-0.34 |
2025/01/13 |
9.0373 |
0.0093 |
0.1 |
2025/01/10 |
9.0280 |
-0.0124 |
-0.14 |
2025/01/09 |
9.0404 |
0.0158 |
0.18 |
2025/01/08 |
9.0246 |
0.0149 |
0.17 |
2025/01/07 |
9.0097 |
-0.0312 |
-0.35 |
2025/01/06 |
9.0409 |
-0.0141 |
-0.16 |
2025/01/03 |
9.0550 |
0.0072 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/02 |
9.0478 |
0.0167 |
0.18 |
2024/12/31 |
9.0311 |
0.0137 |
0.15 |
2024/12/30 |
9.0174 |
0.005 |
0.06 |
2024/12/27 |
9.0124 |
0.006 |
0.07 |
2024/12/24 |
9.0064 |
-0.0069 |
-0.08 |
2024/12/23 |
9.0133 |
-0.007 |
-0.08 |
2024/12/20 |
9.0203 |
0.0065 |
0.07 |
2024/12/19 |
9.0138 |
-0.0036 |
-0.04 |
2024/12/18 |
9.0174 |
-0.0218 |
-0.24 |
2024/12/17 |
9.0392 |
-0.0029 |
-0.03 |
2024/12/16 |
9.0421 |
-0.0086 |
-0.1 |
2024/12/13 |
9.0507 |
-0.0063 |
-0.07 |
2024/12/12 |
9.0570 |
-0.0143 |
-0.16 |
2024/12/11 |
9.0713 |
0.0123 |
0.14 |
2024/12/10 |
9.0590 |
-0.009 |
-0.1 |
|