日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.0100 |
0.09 |
0.57 |
2025/01/17 |
15.9200 |
0.06 |
0.38 |
2025/01/16 |
15.8600 |
0.16 |
1.02 |
2025/01/15 |
15.7000 |
0.1 |
0.64 |
2025/01/14 |
15.6000 |
0 |
0 |
2025/01/13 |
15.6000 |
-0.04 |
-0.26 |
2025/01/10 |
15.6400 |
-0.26 |
-1.64 |
2025/01/08 |
15.9000 |
0.14 |
0.89 |
2025/01/07 |
15.7600 |
-0.15 |
-0.94 |
2025/01/06 |
15.9100 |
-0.02 |
-0.13 |
2025/01/03 |
15.9300 |
0.19 |
1.21 |
2025/01/02 |
15.7400 |
-0.09 |
-0.57 |
2024/12/31 |
15.8300 |
-0.03 |
-0.19 |
2024/12/30 |
15.8600 |
-0.06 |
-0.38 |
2024/12/27 |
15.9200 |
-0.24 |
-1.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
16.1600 |
0.07 |
0.44 |
2024/12/24 |
16.0900 |
0.19 |
1.19 |
2024/12/23 |
15.9000 |
0.28 |
1.79 |
2024/12/20 |
15.6200 |
0.17 |
1.1 |
2024/12/19 |
15.4500 |
-0.11 |
-0.71 |
2024/12/18 |
15.5600 |
-0.37 |
-2.32 |
2024/12/17 |
15.9300 |
0.05 |
0.31 |
2024/12/16 |
15.8800 |
0.06 |
0.38 |
2024/12/13 |
15.8200 |
0.08 |
0.51 |
2024/12/12 |
15.7400 |
-0.02 |
-0.13 |
2024/12/11 |
15.7600 |
0.08 |
0.51 |
2024/12/10 |
15.6800 |
-0.18 |
-1.13 |
2024/12/09 |
15.8600 |
-0.24 |
-1.49 |
2024/12/06 |
16.1000 |
0 |
0 |
2024/12/05 |
16.1000 |
-0.13 |
-0.8 |
|