| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2025/01/21 |
10.4200 |
0.11 |
1.07 |
| 2025/01/17 |
10.3100 |
0.06 |
0.59 |
| 2025/01/16 |
10.2500 |
0.04 |
0.39 |
| 2025/01/15 |
10.2100 |
0.11 |
1.09 |
| 2025/01/14 |
10.1000 |
0.04 |
0.4 |
| 2025/01/13 |
10.0600 |
-0.01 |
-0.1 |
| 2025/01/10 |
10.0700 |
-0.23 |
-2.23 |
| 2025/01/08 |
10.3000 |
0.03 |
0.29 |
| 2025/01/07 |
10.2700 |
-0.14 |
-1.34 |
| 2025/01/06 |
10.4100 |
0.02 |
0.19 |
| 2025/01/03 |
10.3900 |
0.14 |
1.37 |
| 2025/01/02 |
10.2500 |
-0.03 |
-0.29 |
| 2024/12/31 |
10.2800 |
-0.02 |
-0.19 |
| 2024/12/30 |
10.3000 |
-0.07 |
-0.68 |
| 2024/12/27 |
10.3700 |
-0.11 |
-1.05 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/12/26 |
10.4800 |
0 |
0 |
| 2024/12/24 |
10.4800 |
0.08 |
0.77 |
| 2024/12/23 |
10.4000 |
0.1 |
0.97 |
| 2024/12/20 |
10.3000 |
0.13 |
1.28 |
| 2024/12/19 |
10.1700 |
-0.09 |
-0.88 |
| 2024/12/18 |
10.2600 |
-0.32 |
-3.02 |
| 2024/12/17 |
10.5800 |
-0.11 |
-1.03 |
| 2024/12/16 |
10.6900 |
0.06 |
0.56 |
| 2024/12/13 |
10.6300 |
0.03 |
0.28 |
| 2024/12/12 |
10.6000 |
-0.06 |
-0.56 |
| 2024/12/11 |
10.6600 |
0.11 |
1.04 |
| 2024/12/10 |
10.5500 |
-0.15 |
-1.4 |
| 2024/12/09 |
10.7000 |
-0.08 |
-0.74 |
| 2024/12/06 |
10.7800 |
0.02 |
0.19 |
| 2024/12/05 |
10.7600 |
-0.05 |
-0.46 |
|