日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.6600 |
0.14 |
1.04 |
2025/01/17 |
13.5200 |
0.07 |
0.52 |
2025/01/16 |
13.4500 |
0.12 |
0.9 |
2025/01/15 |
13.3300 |
0.15 |
1.14 |
2025/01/14 |
13.1800 |
0.05 |
0.38 |
2025/01/13 |
13.1300 |
-0.02 |
-0.15 |
2025/01/10 |
13.1500 |
-0.29 |
-2.16 |
2025/01/08 |
13.4400 |
0.03 |
0.22 |
2025/01/07 |
13.4100 |
-0.18 |
-1.32 |
2025/01/06 |
13.5900 |
0.02 |
0.15 |
2025/01/03 |
13.5700 |
0.19 |
1.42 |
2025/01/02 |
13.3800 |
-0.04 |
-0.3 |
2024/12/31 |
13.4200 |
-0.03 |
-0.22 |
2024/12/30 |
13.4500 |
-0.09 |
-0.66 |
2024/12/27 |
13.5400 |
-0.14 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.6800 |
0 |
0 |
2024/12/24 |
13.6800 |
0.1 |
0.74 |
2024/12/23 |
13.5800 |
0.13 |
0.97 |
2024/12/20 |
13.4500 |
0.18 |
1.36 |
2024/12/19 |
13.2700 |
-0.13 |
-0.97 |
2024/12/18 |
13.4000 |
-0.41 |
-2.97 |
2024/12/17 |
13.8100 |
-0.08 |
-0.58 |
2024/12/16 |
13.8900 |
0.08 |
0.58 |
2024/12/13 |
13.8100 |
0.04 |
0.29 |
2024/12/12 |
13.7700 |
-0.08 |
-0.58 |
2024/12/11 |
13.8500 |
0.14 |
1.02 |
2024/12/10 |
13.7100 |
-0.2 |
-1.44 |
2024/12/09 |
13.9100 |
-0.09 |
-0.64 |
2024/12/06 |
14.0000 |
0.02 |
0.14 |
2024/12/05 |
13.9800 |
-0.06 |
-0.43 |
|