日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2300 |
0.13 |
0.99 |
2025/01/17 |
13.1000 |
0.08 |
0.61 |
2025/01/16 |
13.0200 |
0.09 |
0.7 |
2025/01/15 |
12.9300 |
0.15 |
1.17 |
2025/01/14 |
12.7800 |
0.02 |
0.16 |
2025/01/13 |
12.7600 |
0.02 |
0.16 |
2025/01/10 |
12.7400 |
-0.28 |
-2.15 |
2025/01/08 |
13.0200 |
0.05 |
0.39 |
2025/01/07 |
12.9700 |
-0.19 |
-1.44 |
2025/01/06 |
13.1600 |
0.02 |
0.15 |
2025/01/03 |
13.1400 |
0.18 |
1.39 |
2025/01/02 |
12.9600 |
-0.03 |
-0.23 |
2024/12/31 |
12.9900 |
-0.01 |
-0.08 |
2024/12/30 |
13.0000 |
-0.1 |
-0.76 |
2024/12/27 |
13.1000 |
-0.13 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.2300 |
0 |
0 |
2024/12/24 |
13.2300 |
0.1 |
0.76 |
2024/12/23 |
13.1300 |
0.11 |
0.84 |
2024/12/20 |
13.0200 |
0.18 |
1.4 |
2024/12/19 |
12.8400 |
-0.07 |
-0.54 |
2024/12/18 |
12.9100 |
-0.43 |
-3.22 |
2024/12/17 |
13.3400 |
-0.06 |
-0.45 |
2024/12/16 |
13.4000 |
0.05 |
0.37 |
2024/12/13 |
13.3500 |
0.04 |
0.3 |
2024/12/12 |
13.3100 |
-0.07 |
-0.52 |
2024/12/11 |
13.3800 |
0.13 |
0.98 |
2024/12/10 |
13.2500 |
-0.19 |
-1.41 |
2024/12/09 |
13.4400 |
-0.07 |
-0.52 |
2024/12/06 |
13.5100 |
0.01 |
0.07 |
2024/12/05 |
13.5000 |
-0.06 |
-0.44 |
|