日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2017 |
0.009 |
0.11 |
2025/01/20 |
8.1927 |
-0.0058 |
-0.07 |
2025/01/17 |
8.1985 |
0.0044 |
0.05 |
2025/01/16 |
8.1941 |
-0.044 |
-0.53 |
2025/01/15 |
8.2381 |
0.038 |
0.46 |
2025/01/14 |
8.2001 |
0.0009 |
0.01 |
2025/01/13 |
8.1992 |
-0.0028 |
-0.03 |
2025/01/10 |
8.2020 |
-0.0181 |
-0.22 |
2025/01/09 |
8.2201 |
0.0036 |
0.04 |
2025/01/08 |
8.2165 |
0.0038 |
0.05 |
2025/01/07 |
8.2127 |
-0.0121 |
-0.15 |
2025/01/06 |
8.2248 |
0.0053 |
0.06 |
2025/01/03 |
8.2195 |
0.013 |
0.16 |
2025/01/02 |
8.2065 |
0.0189 |
0.23 |
2024/12/31 |
8.1876 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1851 |
0.0083 |
0.1 |
2024/12/27 |
8.1768 |
0.0018 |
0.02 |
2024/12/24 |
8.1750 |
0.0111 |
0.14 |
2024/12/23 |
8.1639 |
0.0085 |
0.1 |
2024/12/20 |
8.1554 |
0.0079 |
0.1 |
2024/12/19 |
8.1475 |
-0.0121 |
-0.15 |
2024/12/18 |
8.1596 |
-0.0179 |
-0.22 |
2024/12/17 |
8.1775 |
-0.0441 |
-0.54 |
2024/12/16 |
8.2216 |
0.002 |
0.02 |
2024/12/13 |
8.2196 |
-0.0072 |
-0.09 |
2024/12/12 |
8.2268 |
-0.0035 |
-0.04 |
2024/12/11 |
8.2303 |
0.0023 |
0.03 |
2024/12/10 |
8.2280 |
-0.0365 |
-0.44 |
2024/12/09 |
8.2645 |
-0.0043 |
-0.05 |
2024/12/06 |
8.2688 |
0.0092 |
0.11 |
|