日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
23.9900 |
0.16 |
0.67 |
2025/01/20 |
23.8300 |
0.17 |
0.72 |
2025/01/17 |
23.6600 |
0.06 |
0.25 |
2025/01/16 |
23.6000 |
0.29 |
1.24 |
2025/01/15 |
23.3100 |
-0.23 |
-0.98 |
2025/01/14 |
23.5400 |
0.14 |
0.6 |
2025/01/13 |
23.4000 |
-0.54 |
-2.26 |
2025/01/10 |
23.9400 |
-0.14 |
-0.58 |
2025/01/09 |
24.0800 |
-0.26 |
-1.07 |
2025/01/08 |
24.3400 |
-0.07 |
-0.29 |
2025/01/07 |
24.4100 |
0.04 |
0.16 |
2025/01/06 |
24.3700 |
0.26 |
1.08 |
2025/01/03 |
24.1100 |
0.19 |
0.79 |
2025/01/02 |
23.9200 |
-0.06 |
-0.25 |
2024/12/31 |
23.9800 |
-0.02 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
24.0000 |
-0.09 |
-0.37 |
2024/12/27 |
24.0900 |
-0.03 |
-0.12 |
2024/12/26 |
24.1200 |
-0.01 |
-0.04 |
2024/12/25 |
24.1300 |
0.05 |
0.21 |
2024/12/24 |
24.0800 |
-0.03 |
-0.12 |
2024/12/23 |
24.1100 |
0.3 |
1.26 |
2024/12/20 |
23.8100 |
0 |
0 |
2024/12/19 |
23.8100 |
-0.05 |
-0.21 |
2024/12/18 |
23.8600 |
0.07 |
0.29 |
2024/12/17 |
23.7900 |
0.03 |
0.13 |
2024/12/16 |
23.7600 |
-0.17 |
-0.71 |
2024/12/13 |
23.9300 |
0.11 |
0.46 |
2024/12/12 |
23.8200 |
0.06 |
0.25 |
2024/12/11 |
23.7600 |
-0.01 |
-0.04 |
2024/12/10 |
23.7700 |
-0.37 |
-1.53 |
|