日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3367 |
0.0094 |
0.13 |
2025/01/20 |
7.3273 |
-0.0199 |
-0.27 |
2025/01/17 |
7.3472 |
-0.0052 |
-0.07 |
2025/01/16 |
7.3524 |
-0.0679 |
-0.92 |
2025/01/15 |
7.4203 |
0.0155 |
0.21 |
2025/01/14 |
7.4048 |
-0.0107 |
-0.14 |
2025/01/13 |
7.4155 |
-0.0125 |
-0.17 |
2025/01/10 |
7.4280 |
0.0032 |
0.04 |
2025/01/09 |
7.4248 |
0.0026 |
0.04 |
2025/01/08 |
7.4222 |
0.027 |
0.37 |
2025/01/07 |
7.3952 |
0.0078 |
0.11 |
2025/01/06 |
7.3874 |
0.0037 |
0.05 |
2025/01/03 |
7.3837 |
-0.0034 |
-0.05 |
2025/01/02 |
7.3871 |
0.0138 |
0.19 |
2024/12/31 |
7.3733 |
-0.0031 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3764 |
0.0217 |
0.3 |
2024/12/27 |
7.3547 |
-0.005 |
-0.07 |
2024/12/24 |
7.3597 |
0.0156 |
0.21 |
2024/12/23 |
7.3441 |
0.0469 |
0.64 |
2024/12/20 |
7.2972 |
-0.0081 |
-0.11 |
2024/12/19 |
7.3053 |
-0.0122 |
-0.17 |
2024/12/18 |
7.3175 |
0.0174 |
0.24 |
2024/12/17 |
7.3001 |
-0.0483 |
-0.66 |
2024/12/16 |
7.3484 |
-0.0013 |
-0.02 |
2024/12/13 |
7.3497 |
0.0027 |
0.04 |
2024/12/12 |
7.3470 |
0.0123 |
0.17 |
2024/12/11 |
7.3347 |
-0.0212 |
-0.29 |
2024/12/10 |
7.3559 |
0.0088 |
0.12 |
2024/12/09 |
7.3471 |
-0.0325 |
-0.44 |
2024/12/06 |
7.3796 |
-0.0027 |
-0.04 |
|