日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3655 |
0.0095 |
0.13 |
2025/01/20 |
7.3560 |
-0.02 |
-0.27 |
2025/01/17 |
7.3760 |
-0.0052 |
-0.07 |
2025/01/16 |
7.3812 |
-0.0679 |
-0.91 |
2025/01/15 |
7.4491 |
0.0156 |
0.21 |
2025/01/14 |
7.4335 |
-0.0107 |
-0.14 |
2025/01/13 |
7.4442 |
-0.0127 |
-0.17 |
2025/01/10 |
7.4569 |
0.0033 |
0.04 |
2025/01/09 |
7.4536 |
0.0026 |
0.03 |
2025/01/08 |
7.4510 |
0.0271 |
0.37 |
2025/01/07 |
7.4239 |
0.0078 |
0.11 |
2025/01/06 |
7.4161 |
0.0038 |
0.05 |
2025/01/03 |
7.4123 |
-0.0035 |
-0.05 |
2025/01/02 |
7.4158 |
0.0139 |
0.19 |
2024/12/31 |
7.4019 |
-0.0031 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4050 |
0.0218 |
0.3 |
2024/12/27 |
7.3832 |
-0.005 |
-0.07 |
2024/12/24 |
7.3882 |
0.0156 |
0.21 |
2024/12/23 |
7.3726 |
0.0471 |
0.64 |
2024/12/20 |
7.3255 |
-0.0082 |
-0.11 |
2024/12/19 |
7.3337 |
-0.0122 |
-0.17 |
2024/12/18 |
7.3459 |
0.0175 |
0.24 |
2024/12/17 |
7.3284 |
-0.0482 |
-0.65 |
2024/12/16 |
7.3766 |
-0.0014 |
-0.02 |
2024/12/13 |
7.3780 |
0.0028 |
0.04 |
2024/12/12 |
7.3752 |
0.0123 |
0.17 |
2024/12/11 |
7.3629 |
-0.0212 |
-0.29 |
2024/12/10 |
7.3841 |
0.0088 |
0.12 |
2024/12/09 |
7.3753 |
-0.0326 |
-0.44 |
2024/12/06 |
7.4079 |
-0.0027 |
-0.04 |
|