日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2151 |
0.0131 |
0.18 |
2025/01/20 |
7.2020 |
-0.0256 |
-0.35 |
2025/01/17 |
7.2276 |
0.0011 |
0.02 |
2025/01/16 |
7.2265 |
-0.0582 |
-0.8 |
2025/01/15 |
7.2847 |
0.0324 |
0.45 |
2025/01/14 |
7.2523 |
0.0081 |
0.11 |
2025/01/13 |
7.2442 |
-0.013 |
-0.18 |
2025/01/10 |
7.2572 |
-0.0168 |
-0.23 |
2025/01/09 |
7.2740 |
0.0035 |
0.05 |
2025/01/08 |
7.2705 |
-0.0002 |
0 |
2025/01/07 |
7.2707 |
-0.0095 |
-0.13 |
2025/01/06 |
7.2802 |
0.0032 |
0.04 |
2025/01/03 |
7.2770 |
0.0156 |
0.21 |
2025/01/02 |
7.2614 |
0.0176 |
0.24 |
2024/12/31 |
7.2438 |
0.0041 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2397 |
0.0126 |
0.17 |
2024/12/27 |
7.2271 |
-0.0032 |
-0.04 |
2024/12/24 |
7.2303 |
-0.0003 |
0 |
2024/12/23 |
7.2306 |
0.0076 |
0.11 |
2024/12/20 |
7.2230 |
-0.0022 |
-0.03 |
2024/12/19 |
7.2252 |
-0.0273 |
-0.38 |
2024/12/18 |
7.2525 |
-0.0035 |
-0.05 |
2024/12/17 |
7.2560 |
-0.0688 |
-0.94 |
2024/12/16 |
7.3248 |
0.0086 |
0.12 |
2024/12/13 |
7.3162 |
-0.0089 |
-0.12 |
2024/12/12 |
7.3251 |
-0.0068 |
-0.09 |
2024/12/11 |
7.3319 |
0.0069 |
0.09 |
2024/12/10 |
7.3250 |
-0.0088 |
-0.12 |
2024/12/09 |
7.3338 |
-0.0071 |
-0.1 |
2024/12/06 |
7.3409 |
0.0155 |
0.21 |
|