日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.9316 |
0.0199 |
0.18 |
2025/01/20 |
10.9117 |
-0.0389 |
-0.36 |
2025/01/17 |
10.9506 |
0.0017 |
0.02 |
2025/01/16 |
10.9489 |
0.0023 |
0.02 |
2025/01/15 |
10.9466 |
0.0487 |
0.45 |
2025/01/14 |
10.8979 |
0.0122 |
0.11 |
2025/01/13 |
10.8857 |
-0.0195 |
-0.18 |
2025/01/10 |
10.9052 |
-0.0253 |
-0.23 |
2025/01/09 |
10.9305 |
0.0053 |
0.05 |
2025/01/08 |
10.9252 |
-0.0003 |
0 |
2025/01/07 |
10.9255 |
-0.0143 |
-0.13 |
2025/01/06 |
10.9398 |
0.0048 |
0.04 |
2025/01/03 |
10.9350 |
0.0234 |
0.21 |
2025/01/02 |
10.9116 |
0.0264 |
0.24 |
2024/12/31 |
10.8852 |
0.0062 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.8790 |
0.019 |
0.17 |
2024/12/27 |
10.8600 |
-0.0048 |
-0.04 |
2024/12/24 |
10.8648 |
-0.0005 |
0 |
2024/12/23 |
10.8653 |
0.0114 |
0.11 |
2024/12/20 |
10.8539 |
-0.0033 |
-0.03 |
2024/12/19 |
10.8572 |
-0.0411 |
-0.38 |
2024/12/18 |
10.8983 |
-0.0052 |
-0.05 |
2024/12/17 |
10.9035 |
-0.0128 |
-0.12 |
2024/12/16 |
10.9163 |
0.0129 |
0.12 |
2024/12/13 |
10.9034 |
-0.0134 |
-0.12 |
2024/12/12 |
10.9168 |
-0.01 |
-0.09 |
2024/12/11 |
10.9268 |
0.0103 |
0.09 |
2024/12/10 |
10.9165 |
-0.0133 |
-0.12 |
2024/12/09 |
10.9298 |
-0.0104 |
-0.1 |
2024/12/06 |
10.9402 |
0.0231 |
0.21 |
|