日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1962 |
-0.003 |
-0.03 |
2025/01/17 |
9.1992 |
0.0245 |
0.27 |
2025/01/16 |
9.1747 |
-0.0174 |
-0.19 |
2025/01/15 |
9.1921 |
0.0244 |
0.27 |
2025/01/14 |
9.1677 |
-0.0005 |
-0.01 |
2025/01/13 |
9.1682 |
-0.0053 |
-0.06 |
2025/01/10 |
9.1735 |
-0.0198 |
-0.22 |
2025/01/09 |
9.1933 |
0.0098 |
0.11 |
2025/01/08 |
9.1835 |
0.0028 |
0.03 |
2025/01/07 |
9.1807 |
-0.0196 |
-0.21 |
2025/01/06 |
9.2003 |
0.0128 |
0.14 |
2025/01/03 |
9.1875 |
0.0176 |
0.19 |
2025/01/02 |
9.1699 |
0.0202 |
0.22 |
2024/12/31 |
9.1497 |
0.0047 |
0.05 |
2024/12/30 |
9.1450 |
0.0056 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.1394 |
-0.0116 |
-0.13 |
2024/12/26 |
9.1510 |
0.003 |
0.03 |
2024/12/24 |
9.1480 |
0.0026 |
0.03 |
2024/12/23 |
9.1454 |
0.0028 |
0.03 |
2024/12/20 |
9.1426 |
0.0126 |
0.14 |
2024/12/19 |
9.1300 |
-0.0244 |
-0.27 |
2024/12/18 |
9.1544 |
-0.0169 |
-0.18 |
2024/12/17 |
9.1713 |
-0.0049 |
-0.05 |
2024/12/16 |
9.1762 |
-0.0048 |
-0.05 |
2024/12/13 |
9.1810 |
-0.0504 |
-0.55 |
2024/12/12 |
9.2314 |
-0.0151 |
-0.16 |
2024/12/11 |
9.2465 |
0.0161 |
0.17 |
2024/12/10 |
9.2304 |
-0.0047 |
-0.05 |
2024/12/09 |
9.2351 |
-0.0036 |
-0.04 |
2024/12/06 |
9.2387 |
0.015 |
0.16 |
|