日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1960 |
-0.0031 |
-0.03 |
2025/01/17 |
9.1991 |
0.0245 |
0.27 |
2025/01/16 |
9.1746 |
-0.0174 |
-0.19 |
2025/01/15 |
9.1920 |
0.0244 |
0.27 |
2025/01/14 |
9.1676 |
-0.0005 |
-0.01 |
2025/01/13 |
9.1681 |
-0.0053 |
-0.06 |
2025/01/10 |
9.1734 |
-0.0197 |
-0.21 |
2025/01/09 |
9.1931 |
0.0097 |
0.11 |
2025/01/08 |
9.1834 |
0.0028 |
0.03 |
2025/01/07 |
9.1806 |
-0.0196 |
-0.21 |
2025/01/06 |
9.2002 |
0.0128 |
0.14 |
2025/01/03 |
9.1874 |
0.0176 |
0.19 |
2025/01/02 |
9.1698 |
0.0203 |
0.22 |
2024/12/31 |
9.1495 |
0.0046 |
0.05 |
2024/12/30 |
9.1449 |
0.0057 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.1392 |
-0.0117 |
-0.13 |
2024/12/26 |
9.1509 |
0.0031 |
0.03 |
2024/12/24 |
9.1478 |
0.0025 |
0.03 |
2024/12/23 |
9.1453 |
0.0029 |
0.03 |
2024/12/20 |
9.1424 |
0.0125 |
0.14 |
2024/12/19 |
9.1299 |
-0.0244 |
-0.27 |
2024/12/18 |
9.1543 |
-0.0169 |
-0.18 |
2024/12/17 |
9.1712 |
-0.0048 |
-0.05 |
2024/12/16 |
9.1760 |
-0.0048 |
-0.05 |
2024/12/13 |
9.1808 |
-0.0505 |
-0.55 |
2024/12/12 |
9.2313 |
-0.0151 |
-0.16 |
2024/12/11 |
9.2464 |
0.0161 |
0.17 |
2024/12/10 |
9.2303 |
-0.0047 |
-0.05 |
2024/12/09 |
9.2350 |
-0.0036 |
-0.04 |
2024/12/06 |
9.2386 |
0.015 |
0.16 |
|