日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1800 |
-0.01 |
-0.11 |
2025/01/20 |
9.1900 |
-0.01 |
-0.11 |
2025/01/17 |
9.2000 |
0.08 |
0.88 |
2025/01/16 |
9.1200 |
0 |
0 |
2025/01/15 |
9.1200 |
0.07 |
0.77 |
2025/01/14 |
9.0500 |
-0.11 |
-1.2 |
2025/01/13 |
9.1600 |
0.09 |
0.99 |
2025/01/10 |
9.0700 |
-0.12 |
-1.31 |
2025/01/09 |
9.1900 |
-0.02 |
-0.22 |
2025/01/08 |
9.2100 |
0.05 |
0.55 |
2025/01/07 |
9.1600 |
-0.06 |
-0.65 |
2025/01/06 |
9.2200 |
-0.09 |
-0.97 |
2025/01/03 |
9.3100 |
-0.12 |
-1.27 |
2025/01/02 |
9.4300 |
0.06 |
0.64 |
2024/12/31 |
9.3700 |
-0.05 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.4200 |
-0.01 |
-0.11 |
2024/12/27 |
9.4300 |
0.02 |
0.21 |
2024/12/26 |
9.4100 |
0 |
0 |
2024/12/25 |
9.4100 |
0.12 |
1.29 |
2024/12/24 |
9.2900 |
0 |
0 |
2024/12/23 |
9.2900 |
0.02 |
0.22 |
2024/12/20 |
9.2700 |
0.01 |
0.11 |
2024/12/19 |
9.2600 |
-0.01 |
-0.11 |
2024/12/18 |
9.2700 |
0.01 |
0.11 |
2024/12/17 |
9.2600 |
-0.01 |
-0.11 |
2024/12/16 |
9.2700 |
0 |
0 |
2024/12/13 |
9.2700 |
-0.03 |
-0.32 |
2024/12/12 |
9.3000 |
-0.02 |
-0.21 |
2024/12/11 |
9.3200 |
-0.01 |
-0.11 |
2024/12/10 |
9.3300 |
-0.01 |
-0.11 |
|