日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3800 |
0.14 |
1.52 |
2025/01/17 |
9.2400 |
-0.04 |
-0.43 |
2025/01/16 |
9.2800 |
0.11 |
1.2 |
2025/01/15 |
9.1700 |
0.06 |
0.66 |
2025/01/14 |
9.1100 |
0.08 |
0.89 |
2025/01/13 |
9.0300 |
0.03 |
0.33 |
2025/01/10 |
9.0000 |
-0.19 |
-2.07 |
2025/01/08 |
9.1900 |
0.09 |
0.99 |
2025/01/07 |
9.1000 |
0 |
0 |
2025/01/06 |
9.1000 |
-0.13 |
-1.41 |
2025/01/03 |
9.2300 |
0.06 |
0.65 |
2025/01/02 |
9.1700 |
-0.09 |
-0.97 |
2024/12/31 |
9.2600 |
0.07 |
0.76 |
2024/12/30 |
9.1900 |
-0.05 |
-0.54 |
2024/12/27 |
9.2400 |
-0.06 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.3000 |
0 |
0 |
2024/12/24 |
9.3000 |
0.05 |
0.54 |
2024/12/23 |
9.2500 |
-0.01 |
-0.11 |
2024/12/20 |
9.2600 |
0.09 |
0.98 |
2024/12/19 |
9.1700 |
-0.1 |
-1.08 |
2024/12/18 |
9.2700 |
-0.28 |
-2.93 |
2024/12/17 |
9.5500 |
0.04 |
0.42 |
2024/12/16 |
9.5100 |
-0.04 |
-0.42 |
2024/12/13 |
9.5500 |
0.01 |
0.1 |
2024/12/12 |
9.5400 |
-0.07 |
-0.73 |
2024/12/11 |
9.6100 |
-0.06 |
-0.62 |
2024/12/10 |
9.6700 |
-0.03 |
-0.31 |
2024/12/09 |
9.7000 |
-0.09 |
-0.92 |
2024/12/06 |
9.7900 |
-0.04 |
-0.41 |
2024/12/05 |
9.8300 |
0 |
0 |
|